Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:05 | 147,15 | 243.0 |
| 15:11:59 | 147,05 | 9.0 |
| 15:11:59 | 147,05 | 1000.0 |
| 15:11:55 | 147,05 | 154.0 |
| 15:11:30 | 147,10 | 119.0 |
| 15:11:23 | 147,20 | 7.0 |
| 15:11:23 | 147,15 | 71.0 |
| 15:11:21 | 147,20 | 156.0 |
| 15:11:21 | 147,20 | 71.0 |
| 15:11:21 | 147,20 | 831.0 |
| 15:11:21 | 147,20 | 704.0 |
| 15:11:21 | 147,20 | 258.0 |
| 15:11:12 | 147,15 | 40.0 |
| 15:11:12 | 147,15 | 71.0 |
| 15:11:05 | 147,10 | 130.0 |
| 15:11:05 | 147,10 | 370.0 |
| 15:11:02 | 147,10 | 64.0 |
| 15:11:02 | 147,10 | 36.0 |
| 15:11:02 | 147,10 | 53.0 |
| 15:11:02 | 147,10 | 234.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:09 | 147,15 | 65.0 |
| 15:09:53 | 147,10 | 15.0 |
| 15:09:52 | 147,10 | 154.0 |
| 15:09:45 | 146,95 | 417.0 |
| 15:09:45 | 146,95 | 200.0 |
| 15:09:43 | 147,00 | 35.0 |
| 15:09:37 | 147,00 | 519.0 |
| 15:09:35 | 147,05 | 6.0 |
| 15:09:27 | 147,00 | 137.0 |
| 15:09:26 | 147,05 | 154.0 |
| 15:09:26 | 147,05 | 22.0 |
| 15:09:26 | 147,00 | 3.0 |
| 15:09:24 | 147,00 | 154.0 |
| 15:09:24 | 147,00 | 5.0 |
| 15:09:22 | 147,00 | 34.0 |
| 15:09:20 | 146,95 | 9.0 |
| 15:09:20 | 146,95 | 19.0 |
| 15:09:20 | 146,90 | 35.0 |
| 15:09:20 | 146,90 | 145.0 |
| 15:09:15 | 146,85 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:09:15 | 146,80 | 72.0 |
| 15:09:15 | 146,80 | 314.0 |
| 15:09:04 | 146,85 | 76.0 |
| 15:08:56 | 146,80 | 73.0 |
| 15:08:09 | 146,50 | 90.0 |
| 15:07:49 | 146,55 | 12.0 |
| 15:07:49 | 146,55 | 206.0 |
| 15:06:40 | 146,25 | 750.0 |
| 15:06:39 | 146,40 | 56.0 |
| 15:06:38 | 146,40 | 31.0 |
| 15:06:38 | 146,40 | 36.0 |
| 15:06:38 | 146,48 | 98.0 |
| 15:06:38 | 146,45 | 72.0 |
| 15:06:37 | 146,40 | 109.0 |
| 15:06:37 | 146,40 | 69.0 |
| 15:06:37 | 146,30 | 63.0 |
| 15:06:37 | 146,30 | 143.0 |
| 15:06:36 | 146,35 | 79.0 |
| 15:06:36 | 146,35 | 25.0 |
| 15:06:36 | 146,35 | 72.0 |
