Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:17:04 | 143,10 | 4.0 |
| 12:16:34 | 143,10 | 38.0 |
| 12:16:24 | 143,10 | 20.0 |
| 12:15:58 | 143,20 | 2.0 |
| 12:09:36 | 143,15 | 10.0 |
| 12:08:35 | 143,15 | 25.0 |
| 12:08:30 | 143,20 | 20.0 |
| 12:08:28 | 143,15 | 1.0 |
| 12:05:43 | 143,30 | 169.0 |
| 12:05:25 | 143,25 | 300.0 |
| 12:03:42 | 143,30 | 25.0 |
| 12:03:25 | 143,35 | 33.0 |
| 12:02:49 | 143,35 | 1.0 |
| 12:00:45 | 143,35 | 30.0 |
| 12:00:35 | 143,25 | 2.0 |
| 11:59:52 | 143,40 | 2.0 |
| 11:59:13 | 143,40 | 50.0 |
| 11:57:08 | 143,40 | 100.0 |
| 11:56:50 | 143,40 | 1.0 |
| 11:56:24 | 143,50 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:56:11 | 143,65 | 30.0 |
| 11:56:06 | 143,65 | 348.0 |
| 11:55:52 | 143,65 | 340.0 |
| 11:54:27 | 143,50 | 46.0 |
| 11:54:01 | 143,55 | 29.0 |
| 11:52:15 | 143,50 | 302.0 |
| 11:51:42 | 143,45 | 180.0 |
| 11:51:32 | 143,40 | 1.0 |
| 11:48:59 | 143,20 | 4.0 |
| 11:48:58 | 143,20 | 20.0 |
| 11:48:10 | 143,00 | 158.0 |
| 11:47:46 | 143,00 | 2.0 |
| 11:47:46 | 143,00 | 10.0 |
| 11:47:31 | 142,95 | 20.0 |
| 11:46:21 | 142,85 | 2.0 |
| 11:46:05 | 142,95 | 2.0 |
| 11:45:45 | 142,85 | 20.0 |
| 11:44:12 | 142,95 | 12.0 |
| 11:43:31 | 142,85 | 40.0 |
| 11:41:31 | 142,90 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:39:43 | 142,75 | 8.0 |
| 11:36:50 | 142,80 | 20.0 |
| 11:35:22 | 142,75 | 3.0 |
| 11:34:59 | 142,80 | 1.0 |
| 11:34:58 | 142,80 | 14.0 |
| 11:34:47 | 142,90 | 1150.0 |
| 11:34:35 | 142,80 | 650.0 |
| 11:32:57 | 142,80 | 14.0 |
| 11:32:45 | 142,70 | 35.0 |
| 11:32:40 | 142,80 | 4.0 |
| 11:31:25 | 142,80 | 12.0 |
| 11:29:37 | 142,90 | 2.0 |
| 11:29:29 | 142,90 | 1.0 |
| 11:29:26 | 142,90 | 20.0 |
| 11:29:07 | 142,75 | 1.0 |
| 11:24:31 | 142,90 | 8.0 |
| 11:23:32 | 142,90 | 1.0 |
| 11:22:32 | 142,85 | 253.0 |
| 11:20:00 | 142,60 | 991.0 |
| 11:20:00 | 142,60 | 1019.0 |
