Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:42 | 147,25 | 540.0 |
| 15:32:41 | 147,25 | 250.0 |
| 15:32:29 | 147,25 | 350.0 |
| 15:32:18 | 147,30 | 100.0 |
| 15:32:11 | 147,20 | 14.0 |
| 15:31:38 | 147,15 | 30.0 |
| 15:31:37 | 147,20 | 1.0 |
| 15:31:27 | 146,95 | 55.0 |
| 15:28:24 | 147,00 | 71.0 |
| 15:27:50 | 147,00 | 12.0 |
| 15:27:15 | 147,00 | 8.0 |
| 15:25:11 | 147,20 | 60.0 |
| 15:22:12 | 146,95 | 7.0 |
| 15:22:10 | 147,05 | 25.0 |
| 15:21:54 | 147,00 | 3.0 |
| 15:21:31 | 146,80 | 16.0 |
| 15:21:19 | 146,80 | 175.0 |
| 15:21:18 | 146,80 | 5.0 |
| 15:21:16 | 146,80 | 80.0 |
| 15:20:58 | 146,95 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:17 | 147,00 | 10.0 |
| 15:19:45 | 147,05 | 8.0 |
| 15:19:09 | 147,10 | 40.0 |
| 15:19:09 | 147,05 | 4.0 |
| 15:18:18 | 146,75 | 175.0 |
| 15:18:11 | 146,75 | 17.0 |
| 15:18:00 | 146,90 | 1.0 |
| 15:17:57 | 146,75 | 10.0 |
| 15:17:27 | 146,85 | 1.0 |
| 15:17:18 | 146,85 | 400.0 |
| 15:17:02 | 146,85 | 20.0 |
| 15:16:58 | 146,90 | 20.0 |
| 15:16:50 | 146,75 | 10.0 |
| 15:16:30 | 146,90 | 1.0 |
| 15:16:17 | 146,80 | 15.0 |
| 15:16:16 | 146,70 | 4.0 |
| 15:16:16 | 146,70 | 6.0 |
| 15:15:24 | 147,00 | 15.0 |
| 15:14:53 | 147,00 | 2.0 |
| 15:14:49 | 147,00 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:23 | 147,15 | 34.0 |
| 15:14:06 | 147,10 | 20.0 |
| 15:13:18 | 146,90 | 1.0 |
| 15:13:06 | 146,95 | 20.0 |
| 15:12:47 | 147,10 | 2.0 |
| 15:12:29 | 147,15 | 35.0 |
| 15:12:05 | 147,10 | 400.0 |
| 15:10:59 | 147,10 | 19.0 |
| 15:10:52 | 147,10 | 200.0 |
| 15:10:28 | 147,20 | 40.0 |
| 15:10:25 | 147,20 | 35.0 |
| 15:10:17 | 147,10 | 80.0 |
| 15:10:12 | 147,20 | 25.0 |
| 15:09:44 | 147,05 | 1.0 |
| 15:09:26 | 147,00 | 40.0 |
| 15:09:24 | 147,05 | 10.0 |
| 15:08:48 | 146,70 | 50.0 |
| 15:07:30 | 146,45 | 6.0 |
| 15:06:45 | 146,35 | 100.0 |
| 15:06:36 | 146,20 | 50.0 |
