Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:36 | 142,60 | 700.0 |
| 11:18:17 | 142,75 | 10.0 |
| 11:16:32 | 142,75 | 10.0 |
| 11:14:27 | 142,65 | 25.0 |
| 11:11:59 | 142,75 | 1.0 |
| 11:11:28 | 142,65 | 1.0 |
| 11:09:24 | 142,70 | 25.0 |
| 11:08:30 | 142,80 | 1.0 |
| 11:08:03 | 142,80 | 1.0 |
| 11:08:00 | 142,80 | 1.0 |
| 11:07:56 | 142,70 | 1.0 |
| 11:07:22 | 142,70 | 3.0 |
| 11:06:47 | 142,80 | 10.0 |
| 11:05:50 | 142,85 | 70.0 |
| 11:05:49 | 142,80 | 25.0 |
| 11:05:46 | 142,85 | 20.0 |
| 11:05:35 | 142,85 | 30.0 |
| 11:03:23 | 142,70 | 5.0 |
| 11:03:00 | 142,70 | 100.0 |
| 11:02:56 | 142,70 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:42 | 142,80 | 11.0 |
| 11:01:45 | 142,70 | 50.0 |
| 11:01:45 | 142,70 | 400.0 |
| 11:00:26 | 142,70 | 550.0 |
| 10:58:50 | 142,60 | 15.0 |
| 10:57:56 | 142,65 | 4.0 |
| 10:52:30 | 142,60 | 70.0 |
| 10:50:59 | 142,75 | 5.0 |
| 10:49:18 | 142,80 | 50.0 |
| 10:47:59 | 142,80 | 1.0 |
| 10:47:37 | 142,70 | 3.0 |
| 10:47:09 | 142,70 | 1.0 |
| 10:46:47 | 142,70 | 6.0 |
| 10:43:51 | 142,85 | 1.0 |
| 10:42:59 | 142,90 | 2.0 |
| 10:42:47 | 142,90 | 110.0 |
| 10:42:06 | 142,90 | 70.0 |
| 10:39:21 | 142,75 | 40.0 |
| 10:38:37 | 142,75 | 2.0 |
| 10:37:55 | 142,75 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:37:15 | 142,75 | 20.0 |
| 10:36:26 | 142,70 | 21.0 |
| 10:32:10 | 142,80 | 50.0 |
| 10:32:01 | 142,85 | 10.0 |
| 10:31:57 | 142,85 | 13.0 |
| 10:31:39 | 142,85 | 5.0 |
| 10:31:37 | 142,70 | 7.0 |
| 10:31:19 | 142,75 | 2.0 |
| 10:31:11 | 142,85 | 15.0 |
| 10:29:38 | 142,80 | 10.0 |
| 10:29:13 | 142,70 | 20.0 |
| 10:29:07 | 142,70 | 80.0 |
| 10:27:06 | 142,50 | 146.0 |
| 10:24:36 | 142,50 | 109.0 |
| 10:22:16 | 142,55 | 175.0 |
| 10:18:51 | 142,45 | 25.0 |
| 10:18:27 | 142,35 | 11.0 |
| 10:17:57 | 142,50 | 1.0 |
| 10:17:51 | 142,50 | 1.0 |
| 10:15:38 | 142,45 | 13.0 |
