Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:54 | 143,40 | 68.0 |
| 12:56:54 | 143,40 | 73.0 |
| 12:56:54 | 143,40 | 1023.0 |
| 12:56:54 | 143,40 | 93.0 |
| 12:56:54 | 143,40 | 657.0 |
| 12:56:09 | 143,30 | 23.0 |
| 12:56:09 | 143,30 | 158.0 |
| 12:55:25 | 143,30 | 243.0 |
| 12:55:18 | 143,20 | 26.0 |
| 12:53:46 | 143,25 | 172.0 |
| 12:53:46 | 143,25 | 22.0 |
| 12:52:22 | 143,25 | 318.0 |
| 12:51:01 | 143,10 | 108.0 |
| 12:50:55 | 143,20 | 107.0 |
| 12:50:45 | 143,15 | 134.0 |
| 12:50:18 | 143,15 | 25.0 |
| 12:50:18 | 143,15 | 26.0 |
| 12:50:18 | 143,15 | 102.0 |
| 12:45:51 | 143,15 | 5.0 |
| 12:45:51 | 143,15 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:29 | 143,10 | 94.0 |
| 12:45:19 | 143,05 | 77.0 |
| 12:45:18 | 143,00 | 612.0 |
| 12:45:18 | 143,05 | 1032.0 |
| 12:44:45 | 143,05 | 510.0 |
| 12:44:00 | 143,05 | 76.0 |
| 12:43:00 | 143,00 | 1.0 |
| 12:43:00 | 143,00 | 2.0 |
| 12:42:02 | 143,05 | 8.0 |
| 12:42:02 | 143,05 | 114.0 |
| 12:40:22 | 143,00 | 627.0 |
| 12:40:22 | 143,00 | 473.0 |
| 12:39:49 | 143,05 | 20.0 |
| 12:39:12 | 143,05 | 56.0 |
| 12:39:12 | 143,00 | 446.0 |
| 12:37:39 | 142,95 | 71.0 |
| 12:37:39 | 142,85 | 575.0 |
| 12:37:39 | 142,95 | 25.0 |
| 12:37:39 | 142,95 | 2.0 |
| 12:37:39 | 142,95 | 279.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:37:39 | 142,95 | 18.0 |
| 12:37:39 | 142,95 | 27.0 |
| 12:37:39 | 142,90 | 71.0 |
| 12:37:39 | 142,90 | 71.0 |
| 12:36:31 | 143,00 | 90.0 |
| 12:35:20 | 142,95 | 76.0 |
| 12:34:43 | 142,90 | 6.0 |
| 12:34:43 | 142,90 | 42.0 |
| 12:34:43 | 142,85 | 81.0 |
| 12:34:37 | 142,95 | 98.0 |
| 12:34:35 | 143,00 | 1.0 |
| 12:34:35 | 143,00 | 1.0 |
| 12:34:18 | 143,05 | 37.0 |
| 12:34:18 | 143,05 | 34.0 |
| 12:34:18 | 143,00 | 13.0 |
| 12:34:18 | 142,95 | 147.0 |
| 12:34:18 | 143,00 | 74.0 |
| 12:34:18 | 143,00 | 123.0 |
| 12:34:18 | 143,05 | 260.0 |
| 12:33:52 | 143,10 | 33.0 |
