Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.684 +2,43%
MDAX 31.917 +2,94%
SDAX 18.249 +1,79%
TecDAX 3.768 +3,63%
Dow Jones +2,29%
Nasdaq 100 +0,49%
mehr >

Adidas AG

WKN: A1EWWW / ISIN: DE000A1EWWW0

Zeit	Kurs	Stück
16:34:29	147,20	1.0
16:34:18	147,10	161.0
16:33:18	146,95	125.0
16:31:26	146,85	4.0
16:31:22	146,85	106.0
16:30:31	146,85	10.0
16:30:14	146,90	7.0
16:29:49	146,95	25.0
16:29:01	146,95	10.0
16:28:58	147,05	5.0
16:27:56	147,15	1.0
16:27:38	147,30	3.0
16:27:31	147,35	100.0
16:27:08	147,30	100.0
16:26:55	147,35	20.0
16:26:53	147,35	7.0
16:26:46	147,35	6.0
16:26:41	147,40	40.0
16:26:28	147,35	250.0
16:25:40	147,50	1.0

Zeit	Kurs	Stück
16:24:46	147,45	2.0
16:23:58	147,45	10.0
16:23:54	147,45	165.0
16:22:40	147,45	1.0
16:22:29	147,55	1.0
16:22:18	147,50	115.0
16:22:01	147,40	6.0
16:22:00	147,35	1.0
16:22:00	147,45	1.0
16:21:28	147,45	1.0
16:20:52	147,40	3.0
16:20:46	147,40	1.0
16:20:33	147,30	8.0
16:20:08	147,35	18.0
16:18:30	147,20	300.0
16:18:28	147,20	287.0
16:18:28	147,20	450.0
16:18:28	147,15	17.0
16:18:25	147,20	350.0
16:18:22	147,15	95.0

Zeit	Kurs	Stück
16:17:47	147,05	37.0
16:16:15	147,15	90.0
16:15:11	147,10	110.0
16:14:42	147,05	15.0
16:14:11	147,05	25.0
16:13:39	146,95	30.0
16:13:18	147,05	7.0
16:12:34	147,00	3.0
16:12:23	147,00	200.0
16:12:10	146,95	1.0
16:11:36	146,95	20.0
16:11:35	146,95	1.0
16:11:27	146,85	94.0
16:09:59	147,20	2.0
16:09:55	147,25	7.0
16:07:35	147,30	70.0
16:07:29	147,30	50.0
16:07:23	147,30	8.0
16:07:21	147,25	50.0
16:07:11	147,20	20.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 15

Bitte warten...