Absci Corp
WKN: A3CVW3 / ISIN: US00091E1091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:51 | 4,00 | 100.0 |
| 19:12:51 | 3,98 | 259.0 |
| 19:12:51 | 3,98 | 400.0 |
| 19:12:51 | 3,98 | 400.0 |
| 19:12:51 | 3,98 | 100.0 |
| 19:12:51 | 3,99 | 148.0 |
| 19:12:51 | 3,99 | 100.0 |
| 19:12:51 | 3,99 | 200.0 |
| 19:12:51 | 3,99 | 100.0 |
| 19:12:51 | 3,99 | 200.0 |
| 19:12:51 | 3,99 | 380.0 |
| 19:12:51 | 3,99 | 200.0 |
| 19:12:51 | 3,99 | 400.0 |
| 19:12:51 | 3,99 | 200.0 |
| 19:12:51 | 3,99 | 100.0 |
| 19:12:08 | 3,99 | 100.0 |
| 19:12:08 | 3,99 | 200.0 |
| 19:12:08 | 3,99 | 100.0 |
| 19:12:08 | 3,99 | 200.0 |
| 19:12:08 | 3,99 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:09 | 3,98 | 132.0 |
| 19:01:09 | 3,98 | 399.0 |
| 18:58:03 | 3,97 | 100.0 |
| 18:58:02 | 3,96 | 100.0 |
| 18:58:02 | 3,96 | 100.0 |
| 18:58:02 | 3,96 | 355.0 |
| 18:58:02 | 3,96 | 800.0 |
| 18:58:02 | 3,96 | 104.0 |
| 18:58:02 | 3,96 | 500.0 |
| 18:56:55 | 3,96 | 100.0 |
| 18:56:40 | 3,96 | 100.0 |
| 18:50:50 | 3,95 | 100.0 |
| 18:50:50 | 3,95 | 100.0 |
| 18:42:28 | 3,92 | 232.0 |
| 18:42:28 | 3,92 | 200.0 |
| 18:40:29 | 3,94 | 100.0 |
| 18:40:29 | 3,94 | 400.0 |
| 18:40:29 | 3,94 | 100.0 |
| 18:40:29 | 3,94 | 100.0 |
| 18:40:29 | 3,94 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:11 | 3,96 | 100.0 |
| 18:33:11 | 3,96 | 200.0 |
| 18:33:11 | 3,96 | 300.0 |
| 18:32:07 | 3,97 | 100.0 |
| 18:30:10 | 3,97 | 400.0 |
| 18:27:56 | 3,96 | 100.0 |
| 18:27:12 | 3,95 | 600.0 |
| 18:27:12 | 3,95 | 100.0 |
| 18:27:12 | 3,95 | 200.0 |
| 18:27:12 | 3,95 | 260.0 |
| 18:24:07 | 3,95 | 119.0 |
| 18:24:07 | 3,95 | 200.0 |
| 18:23:27 | 3,95 | 400.0 |
| 18:23:27 | 3,95 | 800.0 |
| 18:23:27 | 3,95 | 136.0 |
| 18:23:27 | 3,95 | 400.0 |
| 18:18:19 | 3,95 | 100.0 |
| 18:18:17 | 3,95 | 100.0 |
| 18:18:02 | 3,95 | 100.0 |
| 18:18:02 | 3,95 | 144.0 |
