Absci Corp
WKN: A3CVW3 / ISIN: US00091E1091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:34 | 3,96 | 100.0 |
| 19:59:34 | 3,96 | 200.0 |
| 19:59:34 | 3,96 | 100.0 |
| 19:59:34 | 3,96 | 300.0 |
| 19:59:34 | 3,96 | 172.0 |
| 19:59:34 | 3,96 | 200.0 |
| 19:54:49 | 3,97 | 200.0 |
| 19:54:49 | 3,97 | 158.0 |
| 19:54:49 | 3,97 | 500.0 |
| 19:54:49 | 3,97 | 154.0 |
| 19:50:07 | 3,96 | 310.0 |
| 19:50:07 | 3,95 | 100.0 |
| 19:50:07 | 3,96 | 100.0 |
| 19:50:07 | 3,96 | 300.0 |
| 19:50:07 | 3,96 | 1300.0 |
| 19:50:07 | 3,96 | 233.0 |
| 19:50:07 | 3,96 | 100.0 |
| 19:50:07 | 3,96 | 167.0 |
| 19:50:07 | 3,96 | 100.0 |
| 19:50:07 | 3,96 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:07 | 3,96 | 100.0 |
| 19:50:07 | 3,96 | 300.0 |
| 19:50:07 | 3,96 | 100.0 |
| 19:50:07 | 3,96 | 100.0 |
| 19:50:07 | 3,96 | 112.0 |
| 19:48:54 | 3,96 | 100.0 |
| 19:48:54 | 3,96 | 800.0 |
| 19:48:54 | 3,96 | 200.0 |
| 19:48:54 | 3,96 | 112.0 |
| 19:48:09 | 3,96 | 100.0 |
| 19:48:09 | 3,96 | 100.0 |
| 19:48:09 | 3,96 | 100.0 |
| 19:48:09 | 3,96 | 120.0 |
| 19:48:09 | 3,96 | 400.0 |
| 19:48:09 | 3,96 | 100.0 |
| 19:47:31 | 3,97 | 100.0 |
| 19:46:28 | 3,96 | 300.0 |
| 19:46:28 | 3,96 | 100.0 |
| 19:46:28 | 3,96 | 300.0 |
| 19:46:28 | 3,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:28 | 3,96 | 100.0 |
| 19:46:28 | 3,96 | 100.0 |
| 19:46:28 | 3,96 | 100.0 |
| 19:46:28 | 3,96 | 100.0 |
| 19:38:33 | 3,96 | 400.0 |
| 19:38:33 | 3,96 | 100.0 |
| 19:38:33 | 3,96 | 100.0 |
| 19:38:33 | 3,96 | 100.0 |
| 19:38:33 | 3,96 | 100.0 |
| 19:38:33 | 3,96 | 200.0 |
| 19:38:33 | 3,96 | 200.0 |
| 19:30:31 | 3,97 | 100.0 |
| 19:25:09 | 3,97 | 307.0 |
| 19:25:09 | 3,97 | 111.0 |
| 19:21:39 | 3,96 | 100.0 |
| 19:16:40 | 3,97 | 148.0 |
| 19:16:40 | 3,97 | 200.0 |
| 19:16:40 | 3,97 | 100.0 |
| 19:13:58 | 3,98 | 400.0 |
| 19:13:58 | 3,98 | 100.0 |
