Absci Corp
WKN: A3CVW3 / ISIN: US00091E1091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:56 | 3,91 | 100.0 |
| 20:35:43 | 3,92 | 115.0 |
| 20:34:20 | 3,92 | 200.0 |
| 20:34:20 | 3,92 | 100.0 |
| 20:33:36 | 3,92 | 300.0 |
| 20:33:36 | 3,91 | 100.0 |
| 20:33:36 | 3,91 | 400.0 |
| 20:33:36 | 3,91 | 200.0 |
| 20:33:36 | 3,91 | 400.0 |
| 20:33:36 | 3,91 | 200.0 |
| 20:33:36 | 3,91 | 100.0 |
| 20:33:36 | 3,91 | 700.0 |
| 20:33:36 | 3,91 | 200.0 |
| 20:32:18 | 3,91 | 100.0 |
| 20:26:17 | 3,91 | 119.0 |
| 20:26:17 | 3,91 | 163.0 |
| 20:26:17 | 3,91 | 150.0 |
| 20:26:17 | 3,91 | 100.0 |
| 20:26:17 | 3,90 | 256.0 |
| 20:26:17 | 3,90 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:17 | 3,90 | 229.0 |
| 20:26:17 | 3,90 | 900.0 |
| 20:26:17 | 3,91 | 131.0 |
| 20:26:17 | 3,91 | 100.0 |
| 20:26:17 | 3,91 | 174.0 |
| 20:26:17 | 3,91 | 2185.0 |
| 20:25:47 | 3,91 | 100.0 |
| 20:25:46 | 3,90 | 200.0 |
| 20:25:46 | 3,90 | 100.0 |
| 20:25:46 | 3,90 | 100.0 |
| 20:25:46 | 3,90 | 100.0 |
| 20:25:46 | 3,90 | 100.0 |
| 20:25:46 | 3,90 | 800.0 |
| 20:25:46 | 3,90 | 500.0 |
| 20:25:46 | 3,90 | 100.0 |
| 20:25:46 | 3,90 | 200.0 |
| 20:25:46 | 3,90 | 100.0 |
| 20:25:46 | 3,90 | 106.0 |
| 20:25:46 | 3,90 | 900.0 |
| 20:25:43 | 3,90 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:43 | 3,90 | 188.0 |
| 20:25:41 | 3,90 | 100.0 |
| 20:22:26 | 3,90 | 200.0 |
| 20:22:26 | 3,90 | 100.0 |
| 20:19:55 | 3,90 | 200.0 |
| 20:19:55 | 3,90 | 100.0 |
| 20:13:01 | 3,92 | 431.0 |
| 20:13:01 | 3,92 | 300.0 |
| 20:13:01 | 3,92 | 900.0 |
| 20:09:37 | 3,94 | 250.0 |
| 20:09:37 | 3,94 | 100.0 |
| 20:08:26 | 3,94 | 100.0 |
| 20:07:03 | 3,94 | 100.0 |
| 20:05:44 | 3,94 | 200.0 |
| 20:05:44 | 3,94 | 200.0 |
| 20:05:44 | 3,94 | 100.0 |
| 19:59:34 | 3,96 | 100.0 |
| 19:59:34 | 3,96 | 100.0 |
| 19:59:34 | 3,96 | 1200.0 |
| 19:59:34 | 3,96 | 200.0 |
