Absci Corp
WKN: A3CVW3 / ISIN: US00091E1091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:17 | 3,97 | 382.0 |
| 17:05:17 | 3,97 | 100.0 |
| 17:05:17 | 3,97 | 100.0 |
| 17:05:17 | 3,97 | 100.0 |
| 17:05:17 | 3,97 | 100.0 |
| 17:05:17 | 3,97 | 400.0 |
| 17:05:17 | 3,98 | 100.0 |
| 17:05:17 | 3,98 | 100.0 |
| 17:05:17 | 3,98 | 700.0 |
| 17:05:17 | 3,98 | 100.0 |
| 17:03:18 | 4,00 | 100.0 |
| 17:00:27 | 3,99 | 100.0 |
| 17:00:27 | 3,99 | 300.0 |
| 17:00:27 | 3,99 | 199.0 |
| 16:55:17 | 3,99 | 300.0 |
| 16:55:17 | 3,99 | 201.0 |
| 16:55:17 | 3,99 | 459.0 |
| 16:55:17 | 3,99 | 200.0 |
| 16:55:17 | 3,99 | 400.0 |
| 16:55:17 | 4,00 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:17 | 4,00 | 100.0 |
| 16:55:17 | 4,00 | 200.0 |
| 16:55:17 | 4,00 | 100.0 |
| 16:55:17 | 4,01 | 100.0 |
| 16:55:17 | 4,01 | 300.0 |
| 16:52:59 | 4,00 | 265.0 |
| 16:50:53 | 4,01 | 100.0 |
| 16:47:22 | 3,99 | 175.0 |
| 16:47:22 | 3,99 | 600.0 |
| 16:47:22 | 3,99 | 700.0 |
| 16:46:17 | 3,98 | 200.0 |
| 16:46:17 | 3,98 | 100.0 |
| 16:46:17 | 3,98 | 100.0 |
| 16:46:17 | 3,98 | 100.0 |
| 16:45:52 | 3,98 | 300.0 |
| 16:45:52 | 3,98 | 300.0 |
| 16:42:56 | 3,97 | 100.0 |
| 16:42:56 | 3,97 | 100.0 |
| 16:42:56 | 3,97 | 100.0 |
| 16:39:28 | 3,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:28 | 3,96 | 160.0 |
| 16:28:49 | 3,94 | 773.0 |
| 16:28:49 | 3,94 | 260.0 |
| 16:27:24 | 3,94 | 400.0 |
| 16:27:24 | 3,94 | 100.0 |
| 16:27:24 | 3,94 | 290.0 |
| 16:22:59 | 3,92 | 109.0 |
| 16:21:04 | 3,92 | 331.0 |
| 16:21:04 | 3,92 | 100.0 |
| 16:21:04 | 3,92 | 594.0 |
| 16:21:04 | 3,92 | 296.0 |
| 16:18:12 | 3,92 | 360.0 |
| 16:17:18 | 3,91 | 100.0 |
| 16:17:18 | 3,91 | 1300.0 |
| 16:17:18 | 3,91 | 200.0 |
| 16:17:18 | 3,91 | 500.0 |
| 16:17:18 | 3,91 | 133.0 |
| 16:17:18 | 3,91 | 300.0 |
| 16:17:18 | 3,91 | 364.0 |
| 16:16:10 | 3,94 | 314.0 |
