Absci Corp
WKN: A3CVW3 / ISIN: US00091E1091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:02 | 3,95 | 100.0 |
| 18:18:02 | 3,95 | 100.0 |
| 18:18:01 | 3,95 | 100.0 |
| 18:18:01 | 3,95 | 100.0 |
| 18:18:01 | 3,95 | 100.0 |
| 18:18:01 | 3,95 | 281.0 |
| 18:18:01 | 3,95 | 100.0 |
| 18:18:01 | 3,95 | 218.0 |
| 18:18:01 | 3,95 | 100.0 |
| 18:18:01 | 3,95 | 1432.0 |
| 18:18:01 | 3,95 | 100.0 |
| 18:18:01 | 3,95 | 700.0 |
| 18:18:01 | 3,95 | 100.0 |
| 18:18:01 | 3,95 | 100.0 |
| 18:18:01 | 3,95 | 170.0 |
| 18:18:01 | 3,95 | 451.0 |
| 18:18:01 | 3,95 | 600.0 |
| 17:48:26 | 3,98 | 100.0 |
| 17:48:26 | 3,98 | 200.0 |
| 17:45:13 | 3,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:13 | 3,99 | 200.0 |
| 17:45:13 | 3,99 | 865.0 |
| 17:45:02 | 3,99 | 797.0 |
| 17:45:02 | 3,99 | 106.0 |
| 17:33:00 | 3,99 | 200.0 |
| 17:33:00 | 3,99 | 1085.0 |
| 17:33:00 | 3,99 | 106.0 |
| 17:27:14 | 3,99 | 100.0 |
| 17:26:11 | 3,99 | 698.0 |
| 17:26:11 | 3,99 | 100.0 |
| 17:26:11 | 3,99 | 600.0 |
| 17:26:11 | 3,99 | 100.0 |
| 17:26:11 | 3,99 | 100.0 |
| 17:17:16 | 3,98 | 100.0 |
| 17:16:49 | 3,99 | 100.0 |
| 17:16:49 | 3,99 | 100.0 |
| 17:16:49 | 3,99 | 400.0 |
| 17:16:49 | 3,99 | 100.0 |
| 17:12:09 | 3,99 | 100.0 |
| 17:12:09 | 3,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:09 | 3,99 | 100.0 |
| 17:12:09 | 3,99 | 100.0 |
| 17:12:09 | 3,99 | 100.0 |
| 17:09:14 | 3,98 | 100.0 |
| 17:09:14 | 3,98 | 100.0 |
| 17:09:14 | 3,98 | 300.0 |
| 17:09:14 | 3,98 | 100.0 |
| 17:09:14 | 3,98 | 100.0 |
| 17:09:14 | 3,98 | 360.0 |
| 17:08:48 | 3,98 | 100.0 |
| 17:07:51 | 3,98 | 100.0 |
| 17:07:51 | 3,98 | 100.0 |
| 17:05:17 | 3,97 | 100.0 |
| 17:05:17 | 3,97 | 170.0 |
| 17:05:17 | 3,97 | 364.0 |
| 17:05:17 | 3,97 | 100.0 |
| 17:05:17 | 3,97 | 100.0 |
| 17:05:17 | 3,97 | 158.0 |
| 17:05:17 | 3,97 | 350.0 |
| 17:05:17 | 3,97 | 100.0 |
