Absci Corp
WKN: A3CVW3 / ISIN: US00091E1091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:23 | 4,00 | 100.0 |
| 21:31:23 | 4,00 | 100.0 |
| 21:31:23 | 4,00 | 100.0 |
| 21:31:23 | 4,00 | 100.0 |
| 21:31:23 | 4,00 | 200.0 |
| 21:31:23 | 4,00 | 100.0 |
| 21:31:23 | 4,00 | 100.0 |
| 21:31:23 | 4,00 | 140.0 |
| 21:31:23 | 4,00 | 300.0 |
| 21:31:23 | 4,00 | 400.0 |
| 21:31:23 | 4,00 | 100.0 |
| 21:31:23 | 4,00 | 100.0 |
| 21:31:23 | 3,99 | 260.0 |
| 21:31:23 | 3,99 | 344.0 |
| 21:31:23 | 3,99 | 1400.0 |
| 21:31:23 | 3,99 | 100.0 |
| 21:31:23 | 3,99 | 300.0 |
| 21:31:23 | 3,99 | 660.0 |
| 21:30:33 | 3,99 | 100.0 |
| 21:30:33 | 3,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:33 | 3,99 | 1600.0 |
| 21:30:33 | 3,99 | 200.0 |
| 21:30:33 | 3,99 | 140.0 |
| 21:30:33 | 3,99 | 100.0 |
| 21:29:47 | 3,99 | 100.0 |
| 21:29:26 | 3,99 | 100.0 |
| 21:29:26 | 3,99 | 300.0 |
| 21:29:26 | 3,99 | 868.0 |
| 21:27:08 | 3,98 | 100.0 |
| 21:23:40 | 3,94 | 100.0 |
| 21:23:40 | 3,94 | 100.0 |
| 21:23:04 | 3,94 | 100.0 |
| 21:22:52 | 3,94 | 100.0 |
| 21:22:05 | 3,87 | 100.0 |
| 21:21:59 | 3,86 | 100.0 |
| 21:21:59 | 3,86 | 200.0 |
| 21:21:59 | 3,86 | 400.0 |
| 21:21:59 | 3,86 | 480.0 |
| 21:21:59 | 3,86 | 187.0 |
| 21:21:59 | 3,86 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:59 | 3,86 | 200.0 |
| 21:21:59 | 3,86 | 1200.0 |
| 21:21:40 | 3,85 | 100.0 |
| 21:21:39 | 3,85 | 300.0 |
| 21:21:32 | 3,85 | 200.0 |
| 21:07:40 | 3,88 | 250.0 |
| 21:07:30 | 3,88 | 300.0 |
| 21:07:30 | 3,88 | 100.0 |
| 21:04:37 | 3,88 | 100.0 |
| 21:04:37 | 3,88 | 100.0 |
| 21:04:15 | 3,88 | 100.0 |
| 21:04:15 | 3,88 | 600.0 |
| 21:04:15 | 3,88 | 174.0 |
| 21:04:15 | 3,88 | 134.0 |
| 20:56:59 | 3,88 | 300.0 |
| 20:56:52 | 3,88 | 100.0 |
| 20:55:19 | 3,89 | 200.0 |
| 20:55:19 | 3,89 | 100.0 |
| 20:51:17 | 3,91 | 100.0 |
| 20:46:17 | 3,91 | 126.0 |
