Absci Corp
WKN: A3CVW3 / ISIN: US00091E1091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:06 | 3,97 | 100.0 |
| 21:43:06 | 3,97 | 117.0 |
| 21:43:06 | 3,97 | 100.0 |
| 21:43:06 | 3,97 | 400.0 |
| 21:43:06 | 3,97 | 4829.0 |
| 21:43:06 | 3,97 | 100.0 |
| 21:43:06 | 3,97 | 550.0 |
| 21:43:06 | 3,97 | 900.0 |
| 21:43:06 | 3,98 | 100.0 |
| 21:43:06 | 3,98 | 100.0 |
| 21:42:03 | 3,97 | 100.0 |
| 21:40:29 | 3,97 | 436.0 |
| 21:39:18 | 3,96 | 200.0 |
| 21:38:44 | 3,94 | 654.0 |
| 21:38:44 | 3,94 | 139.0 |
| 21:38:44 | 3,94 | 261.0 |
| 21:38:44 | 3,94 | 323.0 |
| 21:38:44 | 3,94 | 122.0 |
| 21:38:44 | 3,94 | 278.0 |
| 21:38:44 | 3,94 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:05 | 3,94 | 100.0 |
| 21:38:05 | 3,94 | 100.0 |
| 21:38:05 | 3,94 | 100.0 |
| 21:38:05 | 3,94 | 200.0 |
| 21:38:05 | 3,94 | 100.0 |
| 21:38:05 | 3,94 | 1000.0 |
| 21:38:05 | 3,94 | 104.0 |
| 21:38:05 | 3,94 | 100.0 |
| 21:38:05 | 3,95 | 100.0 |
| 21:35:43 | 3,96 | 200.0 |
| 21:35:43 | 3,96 | 600.0 |
| 21:35:43 | 3,96 | 100.0 |
| 21:35:43 | 3,96 | 100.0 |
| 21:35:43 | 3,96 | 126.0 |
| 21:35:43 | 3,96 | 100.0 |
| 21:35:43 | 3,96 | 134.0 |
| 21:35:01 | 3,98 | 100.0 |
| 21:33:47 | 3,99 | 100.0 |
| 21:32:34 | 4,00 | 100.0 |
| 21:32:02 | 4,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:31 | 3,99 | 100.0 |
| 21:31:24 | 3,99 | 100.0 |
| 21:31:23 | 3,99 | 400.0 |
| 21:31:23 | 3,99 | 100.0 |
| 21:31:23 | 3,99 | 134.0 |
| 21:31:23 | 3,99 | 100.0 |
| 21:31:23 | 3,99 | 258.0 |
| 21:31:23 | 4,00 | 100.0 |
| 21:31:23 | 3,99 | 534.0 |
| 21:31:23 | 4,00 | 1200.0 |
| 21:31:23 | 4,00 | 100.0 |
| 21:31:23 | 4,00 | 1200.0 |
| 21:31:23 | 4,00 | 300.0 |
| 21:31:23 | 4,00 | 100.0 |
| 21:31:23 | 4,00 | 100.0 |
| 21:31:23 | 4,00 | 100.0 |
| 21:31:23 | 4,00 | 134.0 |
| 21:31:23 | 4,00 | 100.0 |
| 21:31:23 | 4,00 | 200.0 |
| 21:31:23 | 4,00 | 100.0 |
