XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:36 | 16,26 | 125.0 |
| 16:19:36 | 16,26 | 125.0 |
| 16:19:36 | 16,26 | 125.0 |
| 16:19:36 | 16,26 | 300.0 |
| 16:19:36 | 16,26 | 300.0 |
| 16:19:36 | 16,26 | 300.0 |
| 16:19:36 | 16,26 | 6000.0 |
| 16:19:36 | 16,26 | 125.0 |
| 16:19:36 | 16,26 | 125.0 |
| 16:19:36 | 16,26 | 125.0 |
| 16:19:36 | 16,26 | 125.0 |
| 16:19:36 | 16,26 | 125.0 |
| 16:19:36 | 16,26 | 125.0 |
| 16:19:36 | 16,26 | 125.0 |
| 16:19:36 | 16,26 | 125.0 |
| 16:19:36 | 16,26 | 125.0 |
| 16:19:36 | 16,26 | 125.0 |
| 16:19:36 | 16,26 | 125.0 |
| 16:19:36 | 16,26 | 200.0 |
| 16:19:36 | 16,26 | 242.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:36 | 16,26 | 125.0 |
| 16:19:36 | 16,26 | 100.0 |
| 16:19:36 | 16,26 | 125.0 |
| 16:19:36 | 16,26 | 100.0 |
| 16:19:36 | 16,26 | 100.0 |
| 16:19:36 | 16,26 | 125.0 |
| 16:19:36 | 16,26 | 301.0 |
| 16:19:36 | 16,26 | 100.0 |
| 16:19:36 | 16,26 | 100.0 |
| 16:19:36 | 16,26 | 100.0 |
| 16:19:36 | 16,26 | 100.0 |
| 16:19:36 | 16,26 | 100.0 |
| 16:19:36 | 16,26 | 100.0 |
| 16:19:36 | 16,26 | 100.0 |
| 16:19:36 | 16,26 | 100.0 |
| 16:19:36 | 16,25 | 200.0 |
| 16:18:43 | 16,24 | 200.0 |
| 16:18:43 | 16,24 | 100.0 |
| 16:16:41 | 16,26 | 100.0 |
| 16:16:41 | 16,26 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:54 | 16,25 | 100.0 |
| 16:12:59 | 16,26 | 125.0 |
| 16:12:58 | 16,26 | 125.0 |
| 16:11:14 | 16,25 | 100.0 |
| 16:11:10 | 16,25 | 348.0 |
| 16:09:12 | 16,25 | 144.0 |
| 16:08:49 | 16,24 | 100.0 |
| 16:08:43 | 16,25 | 2000.0 |
| 16:05:43 | 16,20 | 100.0 |
| 16:05:43 | 16,20 | 100.0 |
| 16:05:41 | 16,20 | 300.0 |
| 16:05:21 | 16,21 | 100.0 |
| 16:05:21 | 16,21 | 100.0 |
| 16:04:25 | 16,18 | 194.0 |
| 16:03:51 | 16,19 | 100.0 |
| 16:00:35 | 16,24 | 100.0 |
| 16:00:35 | 16,24 | 695.0 |
| 16:00:35 | 16,24 | 100.0 |
| 15:59:43 | 16,24 | 100.0 |
| 15:58:24 | 16,20 | 100.0 |
