Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:05 | 76,90 | 100.0 |
| 21:10:37 | 76,93 | 100.0 |
| 21:10:37 | 76,94 | 100.0 |
| 21:10:37 | 76,95 | 151.0 |
| 21:10:06 | 76,97 | 125.0 |
| 21:09:49 | 76,96 | 100.0 |
| 21:09:12 | 76,97 | 100.0 |
| 21:09:12 | 76,97 | 100.0 |
| 21:09:12 | 76,97 | 100.0 |
| 21:08:38 | 76,96 | 153.0 |
| 21:07:37 | 76,99 | 143.0 |
| 21:07:18 | 77,00 | 100.0 |
| 21:07:18 | 77,00 | 100.0 |
| 21:07:10 | 76,99 | 100.0 |
| 21:07:10 | 76,99 | 100.0 |
| 21:07:10 | 76,99 | 100.0 |
| 21:07:10 | 76,99 | 100.0 |
| 21:06:58 | 76,99 | 157.0 |
| 21:06:58 | 76,99 | 154.0 |
| 21:06:58 | 76,99 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:03 | 76,97 | 100.0 |
| 21:05:03 | 76,97 | 100.0 |
| 21:05:03 | 76,97 | 100.0 |
| 21:04:51 | 76,96 | 100.0 |
| 21:04:51 | 76,96 | 100.0 |
| 21:04:06 | 76,97 | 100.0 |
| 21:04:06 | 76,97 | 100.0 |
| 21:04:06 | 76,97 | 100.0 |
| 21:04:06 | 76,97 | 100.0 |
| 21:04:06 | 76,97 | 100.0 |
| 21:02:56 | 77,02 | 165.0 |
| 21:02:56 | 77,02 | 154.0 |
| 21:02:56 | 77,02 | 160.0 |
| 21:02:56 | 77,02 | 100.0 |
| 21:02:56 | 77,02 | 100.0 |
| 21:02:09 | 77,01 | 100.0 |
| 21:02:09 | 77,01 | 100.0 |
| 21:02:09 | 77,01 | 100.0 |
| 21:02:09 | 77,01 | 100.0 |
| 21:02:09 | 77,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:51 | 76,99 | 100.0 |
| 20:59:51 | 77,00 | 159.0 |
| 20:59:42 | 77,02 | 100.0 |
| 20:58:01 | 77,03 | 100.0 |
| 20:57:08 | 77,09 | 100.0 |
| 20:56:01 | 77,13 | 100.0 |
| 20:55:47 | 77,11 | 100.0 |
| 20:55:47 | 77,11 | 100.0 |
| 20:55:25 | 77,12 | 100.0 |
| 20:55:21 | 77,11 | 100.0 |
| 20:55:21 | 77,11 | 117.0 |
| 20:54:33 | 77,08 | 100.0 |
| 20:54:33 | 77,08 | 100.0 |
| 20:54:33 | 77,08 | 400.0 |
| 20:54:17 | 77,09 | 100.0 |
| 20:54:17 | 77,09 | 200.0 |
| 20:54:01 | 77,09 | 100.0 |
| 20:54:01 | 77,10 | 136.0 |
| 20:54:01 | 77,10 | 1250.0 |
| 20:53:41 | 77,11 | 100.0 |
