Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:24 | 77,39 | 160.0 |
| 20:36:24 | 77,39 | 100.0 |
| 20:36:21 | 77,39 | 400.0 |
| 20:35:57 | 77,37 | 100.0 |
| 20:35:26 | 77,35 | 100.0 |
| 20:35:26 | 77,35 | 100.0 |
| 20:35:10 | 77,35 | 100.0 |
| 20:34:01 | 77,33 | 161.0 |
| 20:33:44 | 77,33 | 100.0 |
| 20:33:44 | 77,33 | 100.0 |
| 20:33:44 | 77,33 | 100.0 |
| 20:33:44 | 77,33 | 100.0 |
| 20:33:01 | 77,34 | 100.0 |
| 20:33:01 | 77,34 | 118.0 |
| 20:32:41 | 77,34 | 100.0 |
| 20:32:41 | 77,34 | 100.0 |
| 20:32:41 | 77,34 | 100.0 |
| 20:32:41 | 77,34 | 200.0 |
| 20:30:18 | 77,34 | 152.0 |
| 20:28:26 | 77,30 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:52 | 77,32 | 102.0 |
| 20:26:45 | 77,33 | 100.0 |
| 20:22:57 | 77,15 | 100.0 |
| 20:22:57 | 77,15 | 100.0 |
| 20:22:31 | 77,13 | 100.0 |
| 20:20:04 | 77,19 | 100.0 |
| 20:20:04 | 77,19 | 100.0 |
| 20:19:07 | 77,17 | 140.0 |
| 20:19:07 | 77,17 | 175.0 |
| 20:19:07 | 77,17 | 175.0 |
| 20:19:07 | 77,17 | 155.0 |
| 20:18:02 | 77,16 | 100.0 |
| 20:18:02 | 77,16 | 100.0 |
| 20:17:27 | 77,17 | 153.0 |
| 20:17:27 | 77,17 | 100.0 |
| 20:17:17 | 77,21 | 100.0 |
| 20:17:17 | 77,21 | 100.0 |
| 20:17:17 | 77,21 | 199.0 |
| 20:17:06 | 77,19 | 187.0 |
| 20:17:05 | 77,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:05 | 77,17 | 100.0 |
| 20:16:37 | 77,18 | 100.0 |
| 20:16:22 | 77,18 | 100.0 |
| 20:14:09 | 77,13 | 164.0 |
| 20:13:00 | 77,21 | 100.0 |
| 20:13:00 | 77,21 | 100.0 |
| 20:11:45 | 77,22 | 156.0 |
| 20:11:27 | 77,20 | 100.0 |
| 20:11:27 | 77,20 | 100.0 |
| 20:11:25 | 77,19 | 100.0 |
| 20:11:25 | 77,19 | 100.0 |
| 20:11:25 | 77,19 | 100.0 |
| 20:11:14 | 77,16 | 100.0 |
| 20:10:59 | 77,16 | 300.0 |
| 20:10:59 | 77,16 | 900.0 |
| 20:08:11 | 77,19 | 1789.0 |
| 20:08:11 | 77,19 | 100.0 |
| 20:07:39 | 77,16 | 100.0 |
| 20:07:39 | 77,16 | 100.0 |
| 20:07:38 | 77,15 | 100.0 |
