Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:38 | 77,61 | 100.0 |
| 17:40:02 | 77,72 | 100.0 |
| 17:38:59 | 77,70 | 160.0 |
| 17:38:58 | 77,70 | 150.0 |
| 17:38:52 | 77,70 | 100.0 |
| 17:38:52 | 77,70 | 156.0 |
| 17:37:25 | 77,75 | 100.0 |
| 17:37:25 | 77,74 | 164.0 |
| 17:36:26 | 77,78 | 100.0 |
| 17:35:02 | 77,76 | 100.0 |
| 17:35:02 | 77,76 | 100.0 |
| 17:30:55 | 77,66 | 100.0 |
| 17:30:24 | 77,71 | 100.0 |
| 17:30:24 | 77,71 | 100.0 |
| 17:30:24 | 77,71 | 100.0 |
| 17:28:43 | 77,77 | 100.0 |
| 17:28:43 | 77,77 | 100.0 |
| 17:28:31 | 77,72 | 100.0 |
| 17:28:31 | 77,72 | 100.0 |
| 17:28:31 | 77,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:31 | 77,72 | 100.0 |
| 17:28:31 | 77,72 | 100.0 |
| 17:27:46 | 77,77 | 164.0 |
| 17:27:32 | 77,76 | 100.0 |
| 17:27:14 | 77,79 | 100.0 |
| 17:27:14 | 77,79 | 100.0 |
| 17:27:14 | 77,79 | 100.0 |
| 17:26:55 | 77,77 | 100.0 |
| 17:25:51 | 77,80 | 100.0 |
| 17:25:51 | 77,80 | 100.0 |
| 17:25:11 | 77,80 | 100.0 |
| 17:25:11 | 77,80 | 100.0 |
| 17:25:11 | 77,80 | 100.0 |
| 17:25:11 | 77,80 | 100.0 |
| 17:25:11 | 77,80 | 100.0 |
| 17:25:11 | 77,80 | 100.0 |
| 17:25:11 | 77,79 | 140.0 |
| 17:23:58 | 77,76 | 100.0 |
| 17:23:58 | 77,76 | 100.0 |
| 17:23:37 | 77,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:37 | 77,78 | 100.0 |
| 17:23:37 | 77,78 | 100.0 |
| 17:23:37 | 77,78 | 100.0 |
| 17:23:01 | 77,84 | 100.0 |
| 17:21:00 | 77,82 | 151.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 125.0 |
| 17:18:59 | 77,89 | 265.0 |
| 17:17:23 | 77,96 | 100.0 |
| 17:16:47 | 77,97 | 159.0 |
