Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:23 | 77,48 | 100.0 |
| 18:33:15 | 77,46 | 100.0 |
| 18:32:56 | 77,44 | 100.0 |
| 18:32:49 | 77,43 | 100.0 |
| 18:32:20 | 77,41 | 100.0 |
| 18:32:16 | 77,43 | 153.0 |
| 18:31:24 | 77,39 | 197.0 |
| 18:31:24 | 77,39 | 199.0 |
| 18:31:24 | 77,40 | 100.0 |
| 18:31:24 | 77,40 | 100.0 |
| 18:31:24 | 77,40 | 100.0 |
| 18:31:24 | 77,40 | 100.0 |
| 18:30:54 | 77,44 | 100.0 |
| 18:30:54 | 77,44 | 100.0 |
| 18:30:54 | 77,44 | 100.0 |
| 18:30:54 | 77,44 | 100.0 |
| 18:30:53 | 77,43 | 100.0 |
| 18:30:53 | 77,43 | 100.0 |
| 18:28:40 | 77,45 | 139.0 |
| 18:28:40 | 77,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:14 | 77,44 | 100.0 |
| 18:27:25 | 77,46 | 100.0 |
| 18:26:58 | 77,43 | 100.0 |
| 18:26:58 | 77,43 | 154.0 |
| 18:26:58 | 77,43 | 100.0 |
| 18:26:20 | 77,43 | 100.0 |
| 18:25:00 | 77,43 | 100.0 |
| 18:25:00 | 77,43 | 100.0 |
| 18:24:50 | 77,41 | 159.0 |
| 18:24:50 | 77,41 | 100.0 |
| 18:23:40 | 77,41 | 154.0 |
| 18:23:21 | 77,42 | 150.0 |
| 18:22:21 | 77,39 | 100.0 |
| 18:21:56 | 77,38 | 100.0 |
| 18:21:56 | 77,38 | 100.0 |
| 18:21:56 | 77,38 | 100.0 |
| 18:21:52 | 77,39 | 100.0 |
| 18:20:51 | 77,39 | 118.0 |
| 18:19:56 | 77,35 | 100.0 |
| 18:19:43 | 77,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:43 | 77,33 | 100.0 |
| 18:19:43 | 77,33 | 100.0 |
| 18:19:43 | 77,32 | 100.0 |
| 18:19:35 | 77,34 | 100.0 |
| 18:18:26 | 77,46 | 160.0 |
| 18:18:09 | 77,48 | 100.0 |
| 18:17:08 | 77,53 | 100.0 |
| 18:16:55 | 77,56 | 100.0 |
| 18:16:55 | 77,55 | 100.0 |
| 18:16:52 | 77,55 | 200.0 |
| 18:16:40 | 77,57 | 100.0 |
| 18:16:40 | 77,57 | 109.0 |
| 18:16:40 | 77,57 | 157.0 |
| 18:16:30 | 77,60 | 100.0 |
| 18:16:19 | 77,57 | 100.0 |
| 18:16:19 | 77,57 | 100.0 |
| 18:16:19 | 77,57 | 100.0 |
| 18:16:19 | 77,57 | 100.0 |
| 18:15:39 | 77,58 | 100.0 |
| 18:15:39 | 77,58 | 100.0 |
