Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:13 | 77,73 | 100.0 |
| 18:00:13 | 77,73 | 100.0 |
| 17:59:34 | 77,72 | 100.0 |
| 17:58:37 | 77,71 | 100.0 |
| 17:58:37 | 77,71 | 160.0 |
| 17:58:16 | 77,72 | 100.0 |
| 17:58:06 | 77,72 | 100.0 |
| 17:58:03 | 77,74 | 104.0 |
| 17:57:49 | 77,73 | 100.0 |
| 17:57:03 | 77,74 | 160.0 |
| 17:57:03 | 77,74 | 152.0 |
| 17:55:35 | 77,70 | 100.0 |
| 17:55:21 | 77,69 | 164.0 |
| 17:55:03 | 77,69 | 100.0 |
| 17:55:03 | 77,67 | 100.0 |
| 17:54:47 | 77,64 | 100.0 |
| 17:54:47 | 77,65 | 100.0 |
| 17:54:47 | 77,65 | 152.0 |
| 17:54:05 | 77,66 | 156.0 |
| 17:54:04 | 77,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:04 | 77,68 | 100.0 |
| 17:53:47 | 77,66 | 100.0 |
| 17:53:47 | 77,66 | 200.0 |
| 17:53:35 | 77,64 | 139.0 |
| 17:53:33 | 77,66 | 100.0 |
| 17:53:33 | 77,66 | 100.0 |
| 17:51:35 | 77,61 | 100.0 |
| 17:51:05 | 77,58 | 100.0 |
| 17:49:31 | 77,57 | 100.0 |
| 17:49:21 | 77,57 | 100.0 |
| 17:49:20 | 77,53 | 100.0 |
| 17:49:20 | 77,52 | 100.0 |
| 17:49:20 | 77,52 | 100.0 |
| 17:48:18 | 77,58 | 100.0 |
| 17:48:18 | 77,58 | 100.0 |
| 17:48:18 | 77,58 | 100.0 |
| 17:47:38 | 77,58 | 118.0 |
| 17:47:38 | 77,59 | 100.0 |
| 17:47:05 | 77,58 | 100.0 |
| 17:46:57 | 77,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:57 | 77,58 | 735.0 |
| 17:46:57 | 77,58 | 465.0 |
| 17:46:51 | 77,58 | 100.0 |
| 17:46:13 | 77,59 | 362.0 |
| 17:46:13 | 77,58 | 100.0 |
| 17:46:13 | 77,58 | 200.0 |
| 17:45:46 | 77,58 | 100.0 |
| 17:45:46 | 77,57 | 100.0 |
| 17:45:46 | 77,57 | 100.0 |
| 17:45:46 | 77,57 | 100.0 |
| 17:45:34 | 77,56 | 100.0 |
| 17:45:34 | 77,56 | 100.0 |
| 17:45:31 | 77,55 | 100.0 |
| 17:45:31 | 77,55 | 100.0 |
| 17:44:54 | 77,51 | 390.0 |
| 17:44:54 | 77,51 | 800.0 |
| 17:44:42 | 77,50 | 100.0 |
| 17:43:41 | 77,52 | 108.0 |
| 17:42:38 | 77,61 | 100.0 |
| 17:40:02 | 77,72 | 100.0 |
