TUI AG
WKN: TUAG50 / ISIN: DE000TUAG505Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:09 | 6,40 | 558.0 |
| 17:26:09 | 6,41 | 1144.0 |
| 17:26:07 | 6,41 | 98.0 |
| 17:26:07 | 6,41 | 87.0 |
| 17:26:07 | 6,41 | 468.0 |
| 17:26:07 | 6,41 | 654.0 |
| 17:26:07 | 6,41 | 801.0 |
| 17:26:07 | 6,40 | 636.0 |
| 17:25:58 | 6,40 | 1404.0 |
| 17:25:53 | 6,41 | 44.0 |
| 17:25:49 | 6,41 | 2408.0 |
| 17:25:49 | 6,41 | 600.0 |
| 17:25:49 | 6,41 | 23.0 |
| 17:25:44 | 6,41 | 4832.0 |
| 17:25:43 | 6,41 | 3095.0 |
| 17:25:43 | 6,41 | 1784.0 |
| 17:25:42 | 6,41 | 5195.0 |
| 17:25:42 | 6,41 | 316.0 |
| 17:25:42 | 6,41 | 48.0 |
| 17:25:42 | 6,41 | 243.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:27 | 6,41 | 1.0 |
| 17:25:27 | 6,41 | 1.0 |
| 17:25:27 | 6,41 | 1.0 |
| 17:25:27 | 6,41 | 1.0 |
| 17:25:27 | 6,41 | 1.0 |
| 17:25:26 | 6,41 | 657.0 |
| 17:25:26 | 6,41 | 1.0 |
| 17:25:26 | 6,41 | 106.0 |
| 17:25:26 | 6,41 | 1.0 |
| 17:25:26 | 6,41 | 444.0 |
| 17:25:25 | 6,41 | 1514.0 |
| 17:25:25 | 6,41 | 788.0 |
| 17:24:50 | 6,41 | 56.0 |
| 17:24:46 | 6,41 | 956.0 |
| 17:24:45 | 6,41 | 4520.0 |
| 17:24:45 | 6,41 | 370.0 |
| 17:24:45 | 6,41 | 5391.0 |
| 17:24:13 | 6,41 | 838.0 |
| 17:24:13 | 6,41 | 556.0 |
| 17:23:54 | 6,41 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:53 | 6,41 | 4241.0 |
| 17:23:11 | 6,41 | 554.0 |
| 17:23:03 | 6,41 | 39.0 |
| 17:23:00 | 6,41 | 3205.0 |
| 17:23:00 | 6,41 | 1068.0 |
| 17:22:59 | 6,41 | 446.0 |
| 17:22:57 | 6,41 | 2836.0 |
| 17:22:56 | 6,41 | 5824.0 |
| 17:22:56 | 6,41 | 75.0 |
| 17:22:43 | 6,41 | 24.0 |
| 17:22:43 | 6,41 | 3821.0 |
| 17:22:43 | 6,41 | 895.0 |
| 17:22:11 | 6,41 | 23.0 |
| 17:22:10 | 6,41 | 71.0 |
| 17:22:10 | 6,41 | 559.0 |
| 17:22:03 | 6,42 | 1124.0 |
| 17:21:55 | 6,41 | 494.0 |
| 17:21:43 | 6,41 | 686.0 |
| 17:21:43 | 6,41 | 357.0 |
| 17:21:43 | 6,42 | 77.0 |
