TripAdvisor Inc
WKN: A1JRLK / ISIN: US8969452015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:29 | 11,04 | 100.0 |
| 20:44:29 | 11,04 | 100.0 |
| 20:43:22 | 11,04 | 100.0 |
| 20:43:22 | 11,04 | 100.0 |
| 20:43:22 | 11,04 | 100.0 |
| 20:41:31 | 11,04 | 100.0 |
| 20:40:03 | 11,03 | 400.0 |
| 20:40:03 | 11,03 | 100.0 |
| 20:40:03 | 11,03 | 100.0 |
| 20:40:03 | 11,03 | 145.0 |
| 20:38:53 | 11,04 | 100.0 |
| 20:38:53 | 11,04 | 100.0 |
| 20:38:53 | 11,04 | 400.0 |
| 20:38:53 | 11,04 | 200.0 |
| 20:38:53 | 11,04 | 270.0 |
| 20:38:53 | 11,03 | 100.0 |
| 20:38:53 | 11,03 | 100.0 |
| 20:38:53 | 11,03 | 100.0 |
| 20:38:53 | 11,03 | 100.0 |
| 20:38:53 | 11,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:53 | 11,03 | 100.0 |
| 20:38:53 | 11,03 | 100.0 |
| 20:38:53 | 11,03 | 100.0 |
| 20:38:53 | 11,03 | 500.0 |
| 20:38:53 | 11,03 | 400.0 |
| 20:34:35 | 11,00 | 100.0 |
| 20:33:20 | 10,99 | 100.0 |
| 20:33:20 | 10,99 | 200.0 |
| 20:33:02 | 10,98 | 100.0 |
| 20:33:02 | 10,98 | 100.0 |
| 20:32:57 | 10,98 | 500.0 |
| 20:32:57 | 10,98 | 100.0 |
| 20:32:57 | 10,98 | 220.0 |
| 20:32:57 | 10,98 | 300.0 |
| 20:24:08 | 10,98 | 100.0 |
| 20:21:47 | 10,98 | 100.0 |
| 20:21:47 | 10,98 | 200.0 |
| 20:21:47 | 10,98 | 100.0 |
| 20:21:47 | 10,98 | 100.0 |
| 20:21:47 | 10,98 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:53 | 10,98 | 100.0 |
| 20:18:53 | 10,98 | 100.0 |
| 20:18:53 | 10,98 | 400.0 |
| 20:18:53 | 10,98 | 100.0 |
| 20:18:53 | 10,98 | 300.0 |
| 20:11:48 | 10,98 | 100.0 |
| 20:05:14 | 10,98 | 300.0 |
| 20:03:57 | 10,97 | 100.0 |
| 20:03:57 | 10,97 | 900.0 |
| 20:03:57 | 10,97 | 305.0 |
| 20:01:02 | 10,96 | 300.0 |
| 20:01:02 | 10,96 | 100.0 |
| 20:00:34 | 10,96 | 100.0 |
| 20:00:34 | 10,96 | 100.0 |
| 20:00:34 | 10,96 | 300.0 |
| 20:00:34 | 10,96 | 105.0 |
| 19:54:15 | 10,96 | 300.0 |
| 19:50:13 | 10,96 | 100.0 |
| 19:48:56 | 10,95 | 125.0 |
| 19:48:56 | 10,95 | 100.0 |
