TripAdvisor Inc
WKN: A1JRLK / ISIN: US8969452015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:15 | 11,10 | 100.0 |
| 21:39:15 | 11,10 | 339.0 |
| 21:39:15 | 11,10 | 321.0 |
| 21:38:48 | 11,11 | 100.0 |
| 21:38:48 | 11,11 | 100.0 |
| 21:38:48 | 11,11 | 100.0 |
| 21:38:48 | 11,11 | 100.0 |
| 21:38:48 | 11,11 | 100.0 |
| 21:38:48 | 11,11 | 100.0 |
| 21:38:48 | 11,11 | 500.0 |
| 21:37:35 | 11,16 | 100.0 |
| 21:32:49 | 11,17 | 100.0 |
| 21:31:40 | 11,16 | 300.0 |
| 21:31:40 | 11,16 | 100.0 |
| 21:31:40 | 11,16 | 100.0 |
| 21:30:54 | 11,16 | 100.0 |
| 21:30:54 | 11,16 | 100.0 |
| 21:30:54 | 11,16 | 100.0 |
| 21:30:54 | 11,16 | 100.0 |
| 21:29:49 | 11,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:49 | 11,13 | 100.0 |
| 21:29:49 | 11,13 | 200.0 |
| 21:29:49 | 11,13 | 200.0 |
| 21:29:49 | 11,13 | 100.0 |
| 21:29:42 | 11,13 | 100.0 |
| 21:27:35 | 11,12 | 100.0 |
| 21:27:35 | 11,12 | 100.0 |
| 21:27:35 | 11,12 | 100.0 |
| 21:27:35 | 11,12 | 100.0 |
| 21:27:35 | 11,12 | 100.0 |
| 21:27:35 | 11,12 | 100.0 |
| 21:25:43 | 11,12 | 100.0 |
| 21:25:43 | 11,12 | 100.0 |
| 21:25:43 | 11,12 | 102.0 |
| 21:25:43 | 11,12 | 176.0 |
| 21:25:43 | 11,12 | 200.0 |
| 21:25:43 | 11,12 | 500.0 |
| 21:24:56 | 11,12 | 200.0 |
| 21:24:56 | 11,12 | 400.0 |
| 21:24:56 | 11,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:56 | 11,11 | 100.0 |
| 21:24:56 | 11,11 | 100.0 |
| 21:24:56 | 11,11 | 100.0 |
| 21:24:56 | 11,10 | 100.0 |
| 21:24:56 | 11,10 | 100.0 |
| 21:24:56 | 11,10 | 100.0 |
| 21:24:56 | 11,10 | 200.0 |
| 21:24:56 | 11,10 | 100.0 |
| 21:24:56 | 11,10 | 250.0 |
| 21:24:56 | 11,10 | 500.0 |
| 21:24:56 | 11,10 | 100.0 |
| 21:24:56 | 11,10 | 300.0 |
| 21:24:56 | 11,10 | 100.0 |
| 21:24:32 | 11,11 | 600.0 |
| 21:24:32 | 11,11 | 100.0 |
| 21:24:32 | 11,11 | 500.0 |
| 21:24:26 | 11,12 | 100.0 |
| 21:24:26 | 11,12 | 160.0 |
| 21:24:24 | 11,13 | 1632.0 |
| 21:24:16 | 11,12 | 100.0 |
