TripAdvisor Inc
WKN: A1JRLK / ISIN: US8969452015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:11 | 11,23 | 100.0 |
| 18:22:11 | 11,23 | 200.0 |
| 18:22:11 | 11,23 | 100.0 |
| 18:22:11 | 11,23 | 200.0 |
| 18:22:11 | 11,23 | 100.0 |
| 18:22:11 | 11,23 | 100.0 |
| 18:22:11 | 11,23 | 100.0 |
| 18:21:46 | 11,22 | 100.0 |
| 18:07:43 | 11,25 | 646.0 |
| 18:07:43 | 11,25 | 329.0 |
| 18:07:43 | 11,25 | 100.0 |
| 18:07:43 | 11,25 | 400.0 |
| 18:07:43 | 11,25 | 100.0 |
| 18:06:34 | 11,25 | 100.0 |
| 18:06:34 | 11,25 | 100.0 |
| 18:05:08 | 11,26 | 100.0 |
| 18:05:08 | 11,25 | 100.0 |
| 18:05:08 | 11,25 | 100.0 |
| 17:59:05 | 11,25 | 100.0 |
| 17:59:03 | 11,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:03 | 11,25 | 100.0 |
| 17:54:51 | 11,24 | 100.0 |
| 17:48:14 | 11,22 | 180.0 |
| 17:48:14 | 11,22 | 200.0 |
| 17:48:14 | 11,22 | 100.0 |
| 17:48:14 | 11,22 | 200.0 |
| 17:48:14 | 11,22 | 100.0 |
| 17:48:14 | 11,22 | 100.0 |
| 17:45:31 | 11,15 | 100.0 |
| 17:45:31 | 11,15 | 100.0 |
| 17:45:31 | 11,15 | 100.0 |
| 17:45:31 | 11,15 | 100.0 |
| 17:45:31 | 11,14 | 100.0 |
| 17:45:31 | 11,14 | 100.0 |
| 17:39:46 | 11,14 | 200.0 |
| 17:36:15 | 11,16 | 110.0 |
| 17:36:15 | 11,16 | 200.0 |
| 17:36:15 | 11,16 | 100.0 |
| 17:36:15 | 11,16 | 100.0 |
| 17:36:15 | 11,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:46 | 11,16 | 100.0 |
| 17:25:42 | 11,17 | 100.0 |
| 17:25:42 | 11,17 | 100.0 |
| 17:25:22 | 11,18 | 100.0 |
| 17:23:05 | 11,18 | 100.0 |
| 17:23:05 | 11,18 | 100.0 |
| 17:22:24 | 11,17 | 100.0 |
| 17:22:24 | 11,17 | 100.0 |
| 17:08:16 | 11,16 | 100.0 |
| 17:03:46 | 11,16 | 100.0 |
| 16:54:52 | 11,19 | 100.0 |
| 16:54:51 | 11,19 | 125.0 |
| 16:53:16 | 11,18 | 100.0 |
| 16:53:16 | 11,18 | 100.0 |
| 16:53:16 | 11,17 | 100.0 |
| 16:50:40 | 11,17 | 100.0 |
| 16:50:40 | 11,17 | 100.0 |
| 16:50:40 | 11,17 | 100.0 |
| 16:50:40 | 11,17 | 100.0 |
| 16:49:18 | 11,16 | 100.0 |
