TripAdvisor Inc
WKN: A1JRLK / ISIN: US8969452015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:49 | 10,96 | 200.0 |
| 19:18:48 | 10,97 | 100.0 |
| 19:18:38 | 10,97 | 100.0 |
| 19:18:28 | 10,97 | 100.0 |
| 19:18:28 | 10,97 | 300.0 |
| 19:18:28 | 10,97 | 100.0 |
| 19:18:28 | 10,97 | 100.0 |
| 19:18:28 | 10,97 | 100.0 |
| 19:09:18 | 10,98 | 200.0 |
| 19:09:18 | 10,98 | 200.0 |
| 19:08:31 | 10,97 | 100.0 |
| 19:08:31 | 10,97 | 100.0 |
| 19:08:31 | 10,97 | 100.0 |
| 19:03:41 | 10,97 | 100.0 |
| 19:03:41 | 10,97 | 500.0 |
| 18:58:23 | 11,05 | 700.0 |
| 18:58:23 | 11,05 | 300.0 |
| 18:58:23 | 11,05 | 100.0 |
| 18:58:23 | 11,05 | 100.0 |
| 18:58:23 | 11,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:23 | 11,05 | 1000.0 |
| 18:58:23 | 11,05 | 100.0 |
| 18:58:23 | 11,05 | 400.0 |
| 18:58:23 | 11,05 | 100.0 |
| 18:57:07 | 11,04 | 137.0 |
| 18:57:07 | 11,04 | 166.0 |
| 18:54:11 | 11,04 | 100.0 |
| 18:54:11 | 11,04 | 200.0 |
| 18:54:11 | 11,04 | 100.0 |
| 18:54:11 | 11,04 | 100.0 |
| 18:54:00 | 11,04 | 400.0 |
| 18:52:23 | 11,02 | 100.0 |
| 18:52:23 | 11,02 | 100.0 |
| 18:52:23 | 11,02 | 100.0 |
| 18:52:23 | 11,03 | 133.0 |
| 18:52:23 | 11,03 | 100.0 |
| 18:52:23 | 11,03 | 100.0 |
| 18:52:23 | 11,03 | 100.0 |
| 18:52:23 | 11,03 | 400.0 |
| 18:52:23 | 11,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:23 | 11,03 | 400.0 |
| 18:52:23 | 11,02 | 100.0 |
| 18:52:23 | 11,02 | 400.0 |
| 18:52:05 | 11,00 | 103.0 |
| 18:52:05 | 10,99 | 200.0 |
| 18:52:05 | 10,99 | 100.0 |
| 18:50:59 | 10,98 | 200.0 |
| 18:50:09 | 10,97 | 189.0 |
| 18:50:09 | 10,97 | 474.0 |
| 18:50:09 | 10,97 | 200.0 |
| 18:44:47 | 10,96 | 200.0 |
| 18:44:47 | 10,96 | 100.0 |
| 18:44:47 | 10,96 | 457.0 |
| 18:44:47 | 10,96 | 106.0 |
| 18:44:47 | 10,96 | 379.0 |
| 18:44:47 | 10,96 | 462.0 |
| 18:44:47 | 10,96 | 400.0 |
| 18:44:47 | 10,96 | 100.0 |
| 18:44:47 | 10,96 | 100.0 |
| 18:37:29 | 10,95 | 151.0 |
