TripAdvisor Inc
WKN: A1JRLK / ISIN: US8969452015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:23 | 11,15 | 100.0 |
| 21:55:12 | 11,15 | 100.0 |
| 21:54:40 | 11,14 | 100.0 |
| 21:54:40 | 11,14 | 200.0 |
| 21:54:27 | 11,14 | 100.0 |
| 21:53:43 | 11,15 | 125.0 |
| 21:53:43 | 11,15 | 125.0 |
| 21:53:14 | 11,14 | 100.0 |
| 21:53:14 | 11,14 | 200.0 |
| 21:53:14 | 11,14 | 300.0 |
| 21:53:14 | 11,14 | 100.0 |
| 21:53:14 | 11,14 | 161.0 |
| 21:53:14 | 11,14 | 100.0 |
| 21:53:14 | 11,14 | 100.0 |
| 21:53:14 | 11,14 | 100.0 |
| 21:53:14 | 11,14 | 100.0 |
| 21:53:14 | 11,14 | 100.0 |
| 21:53:14 | 11,14 | 200.0 |
| 21:53:14 | 11,14 | 100.0 |
| 21:53:14 | 11,15 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:14 | 11,15 | 100.0 |
| 21:53:14 | 11,15 | 1468.0 |
| 21:53:14 | 11,15 | 300.0 |
| 21:53:14 | 11,15 | 100.0 |
| 21:53:14 | 11,15 | 400.0 |
| 21:53:14 | 11,15 | 100.0 |
| 21:50:00 | 11,14 | 213.0 |
| 21:50:00 | 11,15 | 100.0 |
| 21:48:49 | 11,14 | 500.0 |
| 21:48:49 | 11,14 | 100.0 |
| 21:48:49 | 11,14 | 300.0 |
| 21:48:49 | 11,14 | 200.0 |
| 21:48:49 | 11,14 | 100.0 |
| 21:48:49 | 11,14 | 100.0 |
| 21:43:49 | 11,15 | 100.0 |
| 21:43:49 | 11,15 | 100.0 |
| 21:43:49 | 11,15 | 750.0 |
| 21:43:49 | 11,15 | 100.0 |
| 21:43:49 | 11,15 | 100.0 |
| 21:43:49 | 11,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:49 | 11,15 | 300.0 |
| 21:43:09 | 11,15 | 500.0 |
| 21:43:09 | 11,15 | 100.0 |
| 21:40:17 | 11,16 | 100.0 |
| 21:40:17 | 11,16 | 100.0 |
| 21:40:17 | 11,16 | 260.0 |
| 21:40:17 | 11,16 | 840.0 |
| 21:40:17 | 11,16 | 100.0 |
| 21:40:17 | 11,16 | 100.0 |
| 21:40:17 | 11,16 | 100.0 |
| 21:40:17 | 11,16 | 191.0 |
| 21:39:23 | 11,14 | 100.0 |
| 21:39:22 | 11,13 | 100.0 |
| 21:39:22 | 11,13 | 125.0 |
| 21:39:22 | 11,13 | 100.0 |
| 21:39:22 | 11,13 | 100.0 |
| 21:39:22 | 11,13 | 300.0 |
| 21:39:22 | 11,13 | 100.0 |
| 21:39:15 | 11,12 | 400.0 |
| 21:39:15 | 11,12 | 200.0 |
