TripAdvisor Inc
WKN: A1JRLK / ISIN: US8969452015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:15 | 11,11 | 100.0 |
| 21:39:15 | 11,10 | 600.0 |
| 21:39:15 | 11,10 | 300.0 |
| 21:39:15 | 11,10 | 198.0 |
| 21:39:15 | 11,10 | 102.0 |
| 21:39:15 | 11,10 | 100.0 |
| 21:39:15 | 11,10 | 300.0 |
| 21:39:15 | 11,10 | 282.0 |
| 21:39:15 | 11,10 | 100.0 |
| 21:39:15 | 11,10 | 300.0 |
| 21:39:15 | 11,10 | 1208.0 |
| 21:39:15 | 11,10 | 600.0 |
| 21:39:15 | 11,10 | 2501.0 |
| 21:39:15 | 11,10 | 551.0 |
| 21:39:15 | 11,10 | 200.0 |
| 21:39:15 | 11,10 | 358.0 |
| 21:39:15 | 11,10 | 1173.0 |
| 21:39:15 | 11,10 | 200.0 |
| 21:39:15 | 11,10 | 200.0 |
| 21:39:15 | 11,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:15 | 11,10 | 300.0 |
| 21:39:15 | 11,10 | 256.0 |
| 21:39:15 | 11,10 | 100.0 |
| 21:39:15 | 11,10 | 100.0 |
| 21:39:15 | 11,10 | 300.0 |
| 21:39:15 | 11,10 | 100.0 |
| 21:39:15 | 11,10 | 100.0 |
| 21:39:15 | 11,10 | 100.0 |
| 21:39:15 | 11,10 | 700.0 |
| 21:39:15 | 11,10 | 300.0 |
| 21:39:15 | 11,10 | 100.0 |
| 21:39:15 | 11,10 | 100.0 |
| 21:39:15 | 11,11 | 100.0 |
| 21:39:15 | 11,11 | 300.0 |
| 21:39:15 | 11,11 | 100.0 |
| 21:39:15 | 11,11 | 100.0 |
| 21:39:15 | 11,11 | 100.0 |
| 21:39:15 | 11,11 | 400.0 |
| 21:39:15 | 11,11 | 100.0 |
| 21:39:15 | 11,11 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:15 | 11,11 | 100.0 |
| 21:39:15 | 11,11 | 300.0 |
| 21:39:15 | 11,11 | 100.0 |
| 21:39:15 | 11,11 | 700.0 |
| 21:39:15 | 11,11 | 800.0 |
| 21:39:15 | 11,11 | 500.0 |
| 21:39:15 | 11,11 | 100.0 |
| 21:39:15 | 11,11 | 100.0 |
| 21:39:15 | 11,11 | 1468.0 |
| 21:39:15 | 11,11 | 100.0 |
| 21:39:15 | 11,10 | 600.0 |
| 21:39:15 | 11,10 | 100.0 |
| 21:39:15 | 11,10 | 100.0 |
| 21:39:15 | 11,10 | 300.0 |
| 21:39:15 | 11,10 | 100.0 |
| 21:39:15 | 11,10 | 1137.0 |
| 21:39:15 | 11,10 | 207.0 |
| 21:39:15 | 11,10 | 593.0 |
| 21:39:15 | 11,10 | 401.0 |
| 21:39:15 | 11,10 | 299.0 |
