TripAdvisor Inc
WKN: A1JRLK / ISIN: US8969452015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:48 | 11,19 | 110.0 |
| 16:23:46 | 11,18 | 100.0 |
| 16:23:00 | 11,17 | 100.0 |
| 16:23:00 | 11,17 | 100.0 |
| 16:23:00 | 11,17 | 100.0 |
| 16:23:00 | 11,17 | 100.0 |
| 16:22:43 | 11,18 | 400.0 |
| 16:22:43 | 11,18 | 100.0 |
| 16:21:43 | 11,21 | 125.0 |
| 16:21:22 | 11,23 | 200.0 |
| 16:21:22 | 11,23 | 100.0 |
| 16:20:11 | 11,19 | 100.0 |
| 16:20:11 | 11,19 | 114.0 |
| 16:18:43 | 11,19 | 100.0 |
| 16:18:43 | 11,19 | 100.0 |
| 16:18:18 | 11,20 | 100.0 |
| 16:17:55 | 11,20 | 500.0 |
| 16:17:55 | 11,20 | 100.0 |
| 16:17:34 | 11,16 | 100.0 |
| 16:17:34 | 11,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:34 | 11,16 | 100.0 |
| 16:17:34 | 11,14 | 100.0 |
| 16:17:34 | 11,14 | 100.0 |
| 16:03:33 | 11,11 | 100.0 |
| 16:03:33 | 11,11 | 100.0 |
| 16:03:33 | 11,11 | 100.0 |
| 16:02:52 | 11,06 | 100.0 |
| 16:02:05 | 11,08 | 125.0 |
| 16:01:55 | 11,10 | 100.0 |
| 15:56:08 | 11,18 | 125.0 |
| 15:55:46 | 11,20 | 100.0 |
| 15:54:59 | 11,20 | 200.0 |
| 15:54:31 | 11,22 | 100.0 |
| 15:54:31 | 11,22 | 100.0 |
| 15:51:11 | 11,23 | 100.0 |
| 15:51:11 | 11,23 | 100.0 |
| 15:51:11 | 11,23 | 100.0 |
| 15:51:02 | 11,23 | 100.0 |
| 15:51:02 | 11,23 | 160.0 |
| 15:49:45 | 11,23 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:45 | 11,23 | 100.0 |
| 15:49:04 | 11,21 | 132.0 |
| 15:49:04 | 11,21 | 100.0 |
| 15:48:43 | 11,23 | 100.0 |
| 15:48:43 | 11,23 | 200.0 |
| 15:48:43 | 11,23 | 200.0 |
| 15:48:43 | 11,23 | 200.0 |
| 15:48:43 | 11,23 | 100.0 |
| 15:47:03 | 11,25 | 100.0 |
| 15:47:03 | 11,25 | 100.0 |
| 15:46:55 | 11,27 | 120.0 |
| 15:46:49 | 11,29 | 100.0 |
| 15:46:49 | 11,30 | 100.0 |
| 15:46:40 | 11,26 | 122.0 |
| 15:46:40 | 11,26 | 101.0 |
| 15:46:14 | 11,25 | 100.0 |
| 15:45:02 | 11,25 | 100.0 |
| 15:45:02 | 11,25 | 200.0 |
| 15:45:02 | 11,25 | 100.0 |
| 15:44:37 | 11,23 | 100.0 |
Seite:
1
