TPG Inc A
WKN: A3DC2Y / ISIN: US8726571016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:26 | 43,81 | 125.0 |
| 20:04:14 | 43,81 | 100.0 |
| 20:04:14 | 43,81 | 300.0 |
| 20:04:14 | 43,81 | 100.0 |
| 20:04:14 | 43,80 | 100.0 |
| 20:01:12 | 43,74 | 120.0 |
| 19:55:54 | 43,76 | 100.0 |
| 19:54:51 | 43,80 | 100.0 |
| 19:49:17 | 43,78 | 100.0 |
| 19:48:27 | 43,81 | 100.0 |
| 19:47:16 | 43,78 | 100.0 |
| 19:47:16 | 43,78 | 100.0 |
| 19:46:37 | 43,77 | 400.0 |
| 19:46:37 | 43,77 | 100.0 |
| 19:45:42 | 43,73 | 200.0 |
| 19:44:59 | 43,75 | 110.0 |
| 19:44:48 | 43,74 | 100.0 |
| 19:42:26 | 43,68 | 125.0 |
| 19:42:26 | 43,68 | 100.0 |
| 19:37:02 | 43,74 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:44 | 43,74 | 100.0 |
| 19:25:22 | 43,76 | 110.0 |
| 19:24:57 | 43,74 | 107.0 |
| 19:24:57 | 43,74 | 110.0 |
| 19:24:44 | 43,77 | 110.0 |
| 19:24:44 | 43,77 | 100.0 |
| 19:20:06 | 43,74 | 100.0 |
| 19:20:06 | 43,74 | 100.0 |
| 19:20:06 | 43,74 | 100.0 |
| 19:20:06 | 43,74 | 100.0 |
| 19:14:47 | 43,75 | 100.0 |
| 19:11:17 | 43,79 | 200.0 |
| 19:11:17 | 43,79 | 132.0 |
| 19:08:44 | 43,76 | 100.0 |
| 18:57:13 | 43,73 | 100.0 |
| 18:56:50 | 43,74 | 116.0 |
| 18:55:47 | 43,75 | 100.0 |
| 18:53:56 | 43,71 | 100.0 |
| 18:50:40 | 43,69 | 100.0 |
| 18:31:52 | 43,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:25 | 43,68 | 100.0 |
| 18:18:25 | 43,68 | 100.0 |
| 18:13:57 | 43,66 | 100.0 |
| 18:11:07 | 43,71 | 100.0 |
| 18:05:27 | 43,76 | 100.0 |
| 18:05:27 | 43,76 | 100.0 |
| 17:45:39 | 43,85 | 100.0 |
| 17:45:02 | 43,83 | 100.0 |
| 17:43:44 | 43,64 | 100.0 |
| 17:32:19 | 43,71 | 100.0 |
| 17:30:59 | 43,74 | 100.0 |
| 17:27:20 | 43,75 | 255.0 |
| 17:22:13 | 43,77 | 100.0 |
| 17:20:15 | 43,73 | 100.0 |
| 17:20:15 | 43,73 | 100.0 |
| 17:20:15 | 43,73 | 121.0 |
| 17:20:15 | 43,73 | 375.0 |
| 17:20:15 | 43,73 | 750.0 |
| 17:20:01 | 43,71 | 100.0 |
| 17:12:40 | 43,93 | 100.0 |
