Forum | fondscheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,99%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,82%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

TPG Inc A

WKN: A3DC2Y / ISIN: US8726571016

Zeit	Kurs	Stück
21:10:19	43,52	100.0
21:10:19	43,51	100.0
21:09:52	43,49	100.0
21:09:52	43,49	100.0
21:09:52	43,50	227.0
21:09:43	43,55	100.0
21:09:02	43,59	135.0
21:09:02	43,59	100.0
21:09:02	43,59	100.0
21:08:58	43,60	100.0
21:08:55	43,60	100.0
21:08:23	43,66	132.0
21:08:23	43,66	100.0
21:07:19	43,67	210.0
21:03:30	43,73	100.0
21:02:41	43,74	100.0
20:59:42	43,71	110.0
20:57:35	43,66	100.0
20:56:44	43,66	100.0
20:56:44	43,66	100.0

Zeit	Kurs	Stück
20:55:11	43,68	100.0
20:55:11	43,68	210.0
20:54:26	43,68	137.0
20:54:23	43,70	100.0
20:51:59	43,71	100.0
20:51:40	43,74	100.0
20:47:27	43,73	109.0
20:45:37	43,72	100.0
20:44:47	43,72	100.0
20:44:47	43,72	100.0
20:44:47	43,71	100.0
20:44:47	43,71	100.0
20:44:47	43,71	100.0
20:44:24	43,70	100.0
20:44:24	43,70	100.0
20:40:56	43,74	100.0
20:40:56	43,74	120.0
20:40:45	43,76	100.0
20:40:14	43,76	100.0
20:40:14	43,76	210.0

Zeit	Kurs	Stück
20:40:14	43,76	100.0
20:40:04	43,75	110.0
20:39:39	43,76	100.0
20:37:31	43,78	100.0
20:36:26	43,79	100.0
20:21:11	43,78	100.0
20:19:00	43,78	100.0
20:19:00	43,78	100.0
20:17:30	43,76	100.0
20:11:00	43,82	100.0
20:11:00	43,82	120.0
20:08:14	43,81	100.0
20:05:18	43,83	100.0
20:05:18	43,81	100.0
20:05:18	43,81	100.0
20:04:28	43,79	100.0
20:04:28	43,79	100.0
20:04:28	43,80	100.0
20:04:26	43,81	100.0
20:04:26	43,81	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 8

Bitte warten...