TPG Inc A

WKN: A3DC2Y / ISIN: US8726571016

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:10:03 43,86 100.0
17:08:09 43,78 100.0
17:08:09 43,78 100.0
17:08:09 43,78 100.0
17:05:10 43,87 457.0
17:05:10 43,87 200.0
17:05:10 43,87 113.0
17:04:57 43,87 126.0
17:02:16 43,88 180.0
17:02:16 43,88 250.0
17:02:16 43,88 100.0
17:00:38 43,83 126.0
16:59:13 43,84 100.0
16:58:22 43,83 100.0
16:58:00 43,85 100.0
16:54:25 43,90 198.0
16:51:42 43,78 100.0
16:43:16 43,89 100.0
16:38:45 43,81 100.0
16:36:55 43,84 100.0
Times & Sales
Zeit Kurs Stück
16:35:43 43,88 100.0
16:35:23 43,85 100.0
16:35:23 43,85 100.0
16:29:08 43,68 100.0
16:28:39 43,68 100.0
16:27:52 43,67 100.0
16:27:52 43,65 100.0
16:24:07 43,66 100.0
16:24:07 43,66 100.0
16:23:29 43,54 100.0
16:23:29 43,54 255.0
16:23:29 43,54 100.0
16:23:29 43,53 100.0
16:23:29 43,53 100.0
16:23:25 43,51 100.0
16:23:25 43,51 100.0
16:23:25 43,51 198.0
16:23:25 43,48 100.0
16:23:25 43,48 100.0
16:23:25 43,48 100.0
Times & Sales
Zeit Kurs Stück
16:18:55 43,68 100.0
16:18:55 43,67 100.0
16:18:04 43,60 100.0
16:16:31 43,55 130.0
16:09:12 43,30 100.0
15:44:20 43,58 287.0
15:44:20 43,57 100.0
15:40:05 43,60 100.0
15:40:05 43,61 100.0
15:38:22 43,72 100.0
15:38:22 43,71 118.0
15:38:22 43,71 100.0
15:31:11 43,49 100.0
15:31:11 43,50 100.0
15:30:00 43,63 300.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   8     
RSS Feeds

Ansicht



Bitte warten...