TPG Inc A
WKN: A3DC2Y / ISIN: US8726571016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:31 | 43,32 | 100.0 |
| 21:40:10 | 43,29 | 131.0 |
| 21:40:06 | 43,30 | 100.0 |
| 21:40:06 | 43,30 | 100.0 |
| 21:40:06 | 43,30 | 100.0 |
| 21:40:06 | 43,30 | 100.0 |
| 21:40:06 | 43,30 | 100.0 |
| 21:39:47 | 43,31 | 109.0 |
| 21:39:44 | 43,35 | 100.0 |
| 21:39:44 | 43,36 | 300.0 |
| 21:39:44 | 43,36 | 100.0 |
| 21:36:56 | 43,31 | 134.0 |
| 21:36:56 | 43,31 | 100.0 |
| 21:36:56 | 43,37 | 132.0 |
| 21:36:56 | 43,37 | 100.0 |
| 21:36:53 | 43,38 | 325.0 |
| 21:36:47 | 43,39 | 100.0 |
| 21:35:15 | 43,33 | 100.0 |
| 21:35:15 | 43,33 | 172.0 |
| 21:35:15 | 43,33 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:15 | 43,33 | 200.0 |
| 21:35:15 | 43,33 | 200.0 |
| 21:35:15 | 43,33 | 100.0 |
| 21:35:15 | 43,33 | 210.0 |
| 21:34:59 | 43,34 | 100.0 |
| 21:34:40 | 43,33 | 100.0 |
| 21:32:58 | 43,41 | 100.0 |
| 21:32:39 | 43,45 | 100.0 |
| 21:32:39 | 43,45 | 100.0 |
| 21:32:39 | 43,45 | 248.0 |
| 21:31:29 | 43,47 | 100.0 |
| 21:31:28 | 43,48 | 100.0 |
| 21:29:13 | 43,52 | 100.0 |
| 21:27:40 | 43,50 | 100.0 |
| 21:27:35 | 43,49 | 190.0 |
| 21:25:48 | 43,47 | 100.0 |
| 21:25:48 | 43,47 | 100.0 |
| 21:25:48 | 43,47 | 100.0 |
| 21:25:48 | 43,47 | 100.0 |
| 21:23:32 | 43,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:32 | 43,46 | 100.0 |
| 21:23:32 | 43,46 | 100.0 |
| 21:23:32 | 43,45 | 200.0 |
| 21:23:32 | 43,45 | 114.0 |
| 21:23:32 | 43,45 | 282.0 |
| 21:23:32 | 43,45 | 200.0 |
| 21:23:32 | 43,45 | 100.0 |
| 21:23:32 | 43,45 | 110.0 |
| 21:23:12 | 43,44 | 100.0 |
| 21:23:12 | 43,44 | 100.0 |
| 21:21:38 | 43,50 | 100.0 |
| 21:21:38 | 43,50 | 100.0 |
| 21:20:56 | 43,46 | 150.0 |
| 21:19:54 | 43,46 | 100.0 |
| 21:19:54 | 43,47 | 100.0 |
| 21:19:54 | 43,46 | 100.0 |
| 21:19:28 | 43,47 | 100.0 |
| 21:12:21 | 43,51 | 100.0 |
| 21:12:13 | 43,50 | 133.0 |
| 21:10:32 | 43,47 | 120.0 |
