TPG Inc A
WKN: A3DC2Y / ISIN: US8726571016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 43,62 | 271463.0 |
| 22:00:00 | 43,62 | 271463.0 |
| 21:59:54 | 43,62 | 141.0 |
| 21:59:45 | 43,60 | 423.0 |
| 21:59:45 | 43,60 | 140.0 |
| 21:59:45 | 43,60 | 500.0 |
| 21:59:44 | 43,61 | 126.0 |
| 21:59:34 | 43,61 | 110.0 |
| 21:58:22 | 43,63 | 100.0 |
| 21:58:22 | 43,62 | 100.0 |
| 21:58:22 | 43,62 | 100.0 |
| 21:58:22 | 43,62 | 100.0 |
| 21:58:22 | 43,62 | 100.0 |
| 21:58:22 | 43,62 | 100.0 |
| 21:58:22 | 43,62 | 129.0 |
| 21:58:22 | 43,62 | 600.0 |
| 21:58:22 | 43,62 | 100.0 |
| 21:58:22 | 43,62 | 100.0 |
| 21:58:22 | 43,62 | 100.0 |
| 21:58:22 | 43,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:14 | 43,62 | 100.0 |
| 21:58:14 | 43,62 | 100.0 |
| 21:58:14 | 43,62 | 100.0 |
| 21:58:14 | 43,62 | 100.0 |
| 21:58:14 | 43,62 | 100.0 |
| 21:58:14 | 43,62 | 100.0 |
| 21:58:14 | 43,62 | 100.0 |
| 21:58:14 | 43,62 | 100.0 |
| 21:58:14 | 43,62 | 100.0 |
| 21:58:14 | 43,62 | 100.0 |
| 21:58:14 | 43,62 | 242.0 |
| 21:58:14 | 43,62 | 100.0 |
| 21:58:14 | 43,62 | 100.0 |
| 21:58:14 | 43,62 | 100.0 |
| 21:58:14 | 43,62 | 200.0 |
| 21:58:14 | 43,62 | 100.0 |
| 21:58:14 | 43,62 | 100.0 |
| 21:58:14 | 43,62 | 100.0 |
| 21:58:14 | 43,62 | 100.0 |
| 21:58:14 | 43,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:05 | 43,63 | 100.0 |
| 21:57:42 | 43,60 | 112.0 |
| 21:57:42 | 43,60 | 100.0 |
| 21:57:42 | 43,60 | 100.0 |
| 21:57:42 | 43,60 | 600.0 |
| 21:57:42 | 43,60 | 110.0 |
| 21:57:15 | 43,59 | 100.0 |
| 21:57:15 | 43,59 | 100.0 |
| 21:57:15 | 43,59 | 100.0 |
| 21:57:15 | 43,59 | 100.0 |
| 21:57:13 | 43,59 | 100.0 |
| 21:57:06 | 43,55 | 100.0 |
| 21:56:59 | 43,54 | 100.0 |
| 21:56:35 | 43,53 | 100.0 |
| 21:56:35 | 43,53 | 100.0 |
| 21:56:35 | 43,53 | 100.0 |
| 21:56:35 | 43,53 | 100.0 |
| 21:56:35 | 43,53 | 210.0 |
| 21:56:35 | 43,53 | 110.0 |
| 21:56:21 | 43,53 | 100.0 |
