Tonies SE
WKN: A3CM2W / ISIN: LU2333563281Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:05 | 9,81 | 179.0 |
| 10:29:58 | 9,81 | 1.0 |
| 10:29:58 | 9,82 | 110.0 |
| 10:27:54 | 9,82 | 128.0 |
| 10:21:51 | 9,85 | 221.0 |
| 10:19:51 | 9,87 | 471.0 |
| 10:16:05 | 9,87 | 195.0 |
| 10:16:00 | 9,87 | 315.0 |
| 10:15:56 | 9,87 | 150.0 |
| 10:15:46 | 9,83 | 213.0 |
| 10:15:46 | 9,82 | 465.0 |
| 10:15:31 | 9,79 | 685.0 |
| 10:15:31 | 9,78 | 300.0 |
| 10:12:51 | 9,77 | 300.0 |
| 10:10:59 | 9,78 | 16.0 |
| 10:10:59 | 9,78 | 54.0 |
| 10:10:59 | 9,78 | 3.0 |
| 10:10:56 | 9,77 | 76.0 |
| 10:10:56 | 9,78 | 350.0 |
| 10:10:56 | 9,77 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:51 | 9,76 | 300.0 |
| 10:08:54 | 9,76 | 220.0 |
| 10:08:51 | 9,77 | 300.0 |
| 10:07:51 | 9,76 | 310.0 |
| 10:06:53 | 9,78 | 158.0 |
| 10:06:49 | 9,77 | 160.0 |
| 10:06:49 | 9,76 | 256.0 |
| 10:06:49 | 9,76 | 300.0 |
| 10:05:05 | 9,75 | 407.0 |
| 10:05:05 | 9,75 | 133.0 |
| 10:05:03 | 9,75 | 586.0 |
| 10:05:03 | 9,77 | 408.0 |
| 10:05:03 | 9,77 | 163.0 |
| 10:04:51 | 9,77 | 461.0 |
| 10:03:57 | 9,74 | 300.0 |
| 10:03:54 | 9,76 | 1141.0 |
| 10:03:54 | 9,75 | 380.0 |
| 10:03:54 | 9,75 | 445.0 |
| 10:03:54 | 9,74 | 571.0 |
| 10:03:52 | 9,73 | 325.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:52 | 9,71 | 41.0 |
| 10:03:52 | 9,71 | 300.0 |
| 10:03:52 | 9,71 | 300.0 |
| 10:03:52 | 9,71 | 300.0 |
| 10:03:52 | 9,71 | 90.0 |
| 10:03:52 | 9,72 | 164.0 |
| 10:03:52 | 9,72 | 53.0 |
| 10:03:52 | 9,71 | 74.0 |
| 10:03:52 | 9,70 | 298.0 |
| 10:03:52 | 9,70 | 74.0 |
| 10:02:51 | 9,70 | 3.0 |
| 10:02:51 | 9,70 | 9.0 |
| 10:01:51 | 9,70 | 132.0 |
| 10:01:12 | 9,70 | 264.0 |
| 09:54:39 | 9,67 | 100.0 |
| 09:54:31 | 9,70 | 737.0 |
| 09:54:26 | 9,68 | 241.0 |
| 09:53:46 | 9,69 | 298.0 |
| 09:44:47 | 9,69 | 142.0 |
| 09:44:45 | 9,70 | 109.0 |
