Tonies SE
WKN: A3CM2W / ISIN: LU2333563281Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:47 | 9,74 | 284.0 |
| 15:43:52 | 9,75 | 132.0 |
| 15:43:52 | 9,75 | 700.0 |
| 15:43:52 | 9,75 | 194.0 |
| 15:21:44 | 9,78 | 440.0 |
| 15:20:39 | 9,80 | 171.0 |
| 15:19:49 | 9,78 | 128.0 |
| 15:19:49 | 9,78 | 872.0 |
| 15:19:35 | 9,80 | 1000.0 |
| 15:19:35 | 9,80 | 1000.0 |
| 15:19:35 | 9,80 | 1000.0 |
| 15:19:35 | 9,80 | 1000.0 |
| 15:19:35 | 9,80 | 1000.0 |
| 15:19:20 | 9,77 | 150.0 |
| 15:19:20 | 9,77 | 192.0 |
| 15:19:20 | 9,76 | 152.0 |
| 15:19:20 | 9,75 | 308.0 |
| 15:19:20 | 9,74 | 330.0 |
| 15:14:19 | 9,72 | 300.0 |
| 14:49:03 | 9,71 | 417.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:17 | 9,70 | 389.0 |
| 14:45:59 | 9,69 | 420.0 |
| 14:45:59 | 9,69 | 9.0 |
| 14:42:24 | 9,68 | 2411.0 |
| 14:42:24 | 9,68 | 1.0 |
| 14:42:24 | 9,68 | 8.0 |
| 14:41:35 | 9,69 | 99.0 |
| 14:41:35 | 9,70 | 423.0 |
| 14:29:37 | 9,71 | 291.0 |
| 14:27:17 | 9,70 | 755.0 |
| 14:25:48 | 9,69 | 843.0 |
| 14:25:26 | 9,68 | 109.0 |
| 14:25:26 | 9,68 | 291.0 |
| 14:24:28 | 9,66 | 300.0 |
| 14:23:15 | 9,65 | 322.0 |
| 14:19:00 | 9,67 | 265.0 |
| 14:11:57 | 9,67 | 130.0 |
| 14:09:45 | 9,67 | 43.0 |
| 14:03:05 | 9,68 | 24.0 |
| 14:03:05 | 9,68 | 485.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:03 | 9,68 | 9.0 |
| 14:03:02 | 9,67 | 72.0 |
| 14:03:02 | 9,67 | 474.0 |
| 14:03:02 | 9,67 | 635.0 |
| 13:57:27 | 9,67 | 133.0 |
| 13:56:28 | 9,68 | 443.0 |
| 13:54:51 | 9,67 | 550.0 |
| 13:52:40 | 9,66 | 128.0 |
| 13:52:40 | 9,66 | 56.0 |
| 13:50:16 | 9,66 | 99.0 |
| 13:50:16 | 9,67 | 152.0 |
| 13:50:16 | 9,66 | 92.0 |
| 13:49:51 | 9,65 | 92.0 |
| 13:49:51 | 9,65 | 726.0 |
| 13:48:59 | 9,64 | 361.0 |
| 13:38:18 | 9,62 | 402.0 |
| 13:36:59 | 9,64 | 459.0 |
| 13:36:59 | 9,62 | 50.0 |
| 13:33:32 | 9,63 | 100.0 |
| 13:30:16 | 9,65 | 1221.0 |
