Tonies SE
WKN: A3CM2W / ISIN: LU2333563281Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:44:45 | 9,69 | 588.0 |
| 09:39:19 | 9,70 | 433.0 |
| 09:39:19 | 9,69 | 90.0 |
| 09:39:01 | 9,67 | 27.0 |
| 09:39:01 | 9,67 | 128.0 |
| 09:39:01 | 9,68 | 705.0 |
| 09:39:01 | 9,67 | 513.0 |
| 09:38:37 | 9,66 | 357.0 |
| 09:38:37 | 9,69 | 93.0 |
| 09:38:37 | 9,70 | 14065.0 |
| 09:38:37 | 9,70 | 935.0 |
| 09:37:36 | 9,72 | 388.0 |
| 09:36:51 | 9,73 | 300.0 |
| 09:36:51 | 9,73 | 300.0 |
| 09:34:30 | 9,72 | 96.0 |
| 09:34:30 | 9,72 | 99.0 |
| 09:34:30 | 9,73 | 281.0 |
| 09:34:30 | 9,72 | 32.0 |
| 09:34:30 | 9,72 | 731.0 |
| 09:34:30 | 9,72 | 148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:30 | 9,71 | 731.0 |
| 09:34:30 | 9,71 | 300.0 |
| 09:33:29 | 9,70 | 368.0 |
| 09:30:30 | 9,70 | 120.0 |
| 09:30:30 | 9,69 | 169.0 |
| 09:28:54 | 9,67 | 90.0 |
| 09:28:49 | 9,65 | 76.0 |
| 09:28:41 | 9,65 | 90.0 |
| 09:28:38 | 9,70 | 3954.0 |
| 09:28:38 | 9,70 | 416.0 |
| 09:28:38 | 9,70 | 645.0 |
| 09:28:38 | 9,70 | 1834.0 |
| 09:28:38 | 9,70 | 504.0 |
| 09:28:38 | 9,70 | 1708.0 |
| 09:28:38 | 9,70 | 700.0 |
| 09:27:42 | 9,72 | 381.0 |
| 09:27:42 | 9,71 | 56.0 |
| 09:27:42 | 9,71 | 28.0 |
| 09:27:42 | 9,71 | 1782.0 |
| 09:23:48 | 9,70 | 211.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:23:48 | 9,70 | 204.0 |
| 09:23:44 | 9,73 | 33.0 |
| 09:23:44 | 9,73 | 884.0 |
| 09:23:12 | 9,72 | 300.0 |
| 09:23:12 | 9,72 | 300.0 |
| 09:22:04 | 9,73 | 135.0 |
| 09:21:51 | 9,74 | 248.0 |
| 09:21:51 | 9,75 | 92.0 |
| 09:21:51 | 9,75 | 408.0 |
| 09:21:51 | 9,75 | 185.0 |
| 09:21:51 | 9,75 | 65.0 |
| 09:21:51 | 9,75 | 250.0 |
| 09:21:51 | 9,75 | 250.0 |
| 09:21:51 | 9,75 | 480.0 |
| 09:21:09 | 9,75 | 250.0 |
| 09:20:56 | 9,75 | 385.0 |
| 09:20:56 | 9,76 | 58.0 |
| 09:20:56 | 9,76 | 250.0 |
| 09:20:56 | 9,76 | 96.0 |
| 09:20:56 | 9,76 | 96.0 |
