Tonies SE
WKN: A3CM2W / ISIN: LU2333563281Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:56 | 9,76 | 132.0 |
| 09:20:56 | 9,76 | 250.0 |
| 09:20:56 | 9,76 | 118.0 |
| 09:20:56 | 9,76 | 118.0 |
| 09:20:56 | 9,76 | 382.0 |
| 09:20:56 | 9,76 | 382.0 |
| 09:17:45 | 9,76 | 250.0 |
| 09:17:38 | 9,77 | 132.0 |
| 09:17:35 | 9,78 | 102.0 |
| 09:17:35 | 9,78 | 398.0 |
| 09:17:32 | 9,78 | 181.0 |
| 09:17:32 | 9,78 | 63.0 |
| 09:17:32 | 9,78 | 256.0 |
| 09:17:32 | 9,78 | 250.0 |
| 09:17:32 | 9,78 | 250.0 |
| 09:17:32 | 9,78 | 250.0 |
| 09:17:32 | 9,78 | 1184.0 |
| 09:14:42 | 9,79 | 60.0 |
| 09:11:48 | 9,77 | 502.0 |
| 09:11:48 | 9,77 | 1030.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:48 | 9,77 | 468.0 |
| 09:11:46 | 9,73 | 268.0 |
| 09:11:41 | 9,77 | 35.0 |
| 09:11:41 | 9,77 | 150.0 |
| 09:11:41 | 9,77 | 60.0 |
| 09:11:41 | 9,77 | 60.0 |
| 09:11:41 | 9,77 | 105.0 |
| 09:11:41 | 9,77 | 150.0 |
| 09:11:41 | 9,77 | 45.0 |
| 09:11:41 | 9,77 | 45.0 |
| 09:11:41 | 9,77 | 45.0 |
| 09:11:41 | 9,77 | 150.0 |
| 09:11:41 | 9,77 | 105.0 |
| 09:11:41 | 9,77 | 105.0 |
| 09:11:41 | 9,77 | 150.0 |
| 09:11:41 | 9,77 | 45.0 |
| 09:11:41 | 9,77 | 150.0 |
| 09:11:41 | 9,77 | 150.0 |
| 09:11:35 | 9,77 | 2.0 |
| 09:11:35 | 9,77 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:35 | 9,77 | 74.0 |
| 09:11:35 | 9,77 | 74.0 |
| 09:11:35 | 9,77 | 74.0 |
| 09:11:35 | 9,77 | 76.0 |
| 09:10:51 | 9,76 | 29.0 |
| 09:10:51 | 9,76 | 635.0 |
| 09:10:22 | 9,74 | 27.0 |
| 09:10:22 | 9,74 | 971.0 |
| 09:01:51 | 9,75 | 152.0 |
| 09:01:30 | 9,79 | 46.0 |
| 09:01:13 | 9,79 | 294.0 |
| 09:00:50 | 9,70 | 46.0 |
| 09:00:50 | 9,69 | 612.0 |
| 09:00:50 | 9,68 | 1846.0 |
| 09:00:50 | 9,68 | 220.0 |
| 09:00:24 | 9,68 | 81.0 |
| 09:00:24 | 9,68 | 19.0 |
| 09:00:24 | 9,66 | 680.0 |
| 09:00:24 | 9,66 | 1223.0 |
| 09:00:24 | 9,64 | 1942.0 |
