Tomra Systems ASA
WKN: A3DHA0 / ISIN: NO0012470089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:42:47 | 8,61 | 600.0 |
| 10:42:47 | 8,61 | 600.0 |
| 10:42:47 | 8,61 | 600.0 |
| 10:42:47 | 8,61 | 600.0 |
| 10:42:47 | 8,61 | 600.0 |
| 10:42:46 | 8,61 | 600.0 |
| 10:42:46 | 8,61 | 600.0 |
| 10:42:43 | 8,62 | 600.0 |
| 10:42:43 | 8,62 | 640.0 |
| 10:42:40 | 8,62 | 1680.0 |
| 10:37:47 | 8,71 | 590.0 |
| 10:36:16 | 8,73 | 150.0 |
| 10:33:23 | 8,74 | 85.0 |
| 10:32:17 | 8,70 | 100.0 |
| 10:32:17 | 8,70 | 230.0 |
| 10:29:36 | 8,75 | 120.0 |
| 10:29:11 | 8,74 | 200.0 |
| 10:28:36 | 8,75 | 686.0 |
| 10:28:10 | 8,76 | 100.0 |
| 10:28:06 | 8,76 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:47 | 8,74 | 82.0 |
| 10:26:06 | 8,76 | 500.0 |
| 10:25:35 | 8,74 | 80.0 |
| 10:24:35 | 8,72 | 150.0 |
| 10:24:09 | 8,73 | 479.0 |
| 10:23:52 | 8,73 | 250.0 |
| 10:23:21 | 8,72 | 150.0 |
| 10:23:13 | 8,73 | 500.0 |
| 10:22:10 | 8,73 | 100.0 |
| 10:22:10 | 8,75 | 80.0 |
| 10:22:10 | 8,76 | 40.0 |
| 10:21:51 | 8,78 | 60.0 |
| 10:21:45 | 8,79 | 400.0 |
| 10:21:22 | 8,80 | 485.0 |
| 10:21:22 | 8,81 | 350.0 |
| 10:21:22 | 8,82 | 1892.0 |
| 10:21:22 | 8,82 | 2000.0 |
| 10:21:19 | 8,82 | 2000.0 |
| 10:21:17 | 8,82 | 2000.0 |
| 10:21:17 | 8,82 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:59 | 8,84 | 100.0 |
| 10:20:51 | 8,86 | 1334.0 |
| 10:20:34 | 8,86 | 100.0 |
| 10:20:08 | 8,83 | 250.0 |
| 10:19:29 | 8,84 | 2000.0 |
| 10:17:42 | 8,82 | 2000.0 |
| 10:16:48 | 8,83 | 1500.0 |
| 10:15:00 | 8,87 | 900.0 |
| 10:14:43 | 8,86 | 110.0 |
| 10:13:51 | 8,89 | 600.0 |
| 10:12:52 | 8,90 | 100.0 |
| 10:12:12 | 8,91 | 11.0 |
| 10:11:46 | 8,93 | 1000.0 |
| 10:10:55 | 8,93 | 12.0 |
| 10:09:36 | 8,86 | 28.0 |
| 10:06:56 | 8,83 | 1000.0 |
| 10:06:15 | 8,82 | 449.0 |
| 10:06:15 | 8,85 | 710.0 |
| 10:06:03 | 8,85 | 2000.0 |
| 10:06:03 | 8,86 | 125.0 |
