Tomra Systems ASA
WKN: A3DHA0 / ISIN: NO0012470089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:17 | 9,09 | 100.0 |
| 09:31:07 | 9,09 | 100.0 |
| 09:29:44 | 9,09 | 55.0 |
| 09:28:43 | 9,14 | 5.0 |
| 09:28:23 | 9,14 | 50.0 |
| 09:27:51 | 9,14 | 560.0 |
| 09:26:25 | 9,15 | 545.0 |
| 09:26:23 | 9,15 | 60.0 |
| 09:26:23 | 9,15 | 560.0 |
| 09:26:23 | 9,15 | 560.0 |
| 09:26:23 | 9,15 | 560.0 |
| 09:26:12 | 9,15 | 560.0 |
| 09:24:42 | 9,16 | 4.0 |
| 09:24:39 | 9,18 | 5.0 |
| 09:24:34 | 9,17 | 111.0 |
| 09:23:55 | 9,15 | 356.0 |
| 09:23:07 | 9,16 | 5.0 |
| 09:22:41 | 9,14 | 5.0 |
| 09:22:41 | 9,18 | 100.0 |
| 09:22:20 | 9,21 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:10 | 9,24 | 50.0 |
| 09:18:30 | 9,29 | 55.0 |
| 09:18:19 | 9,35 | 80.0 |
| 09:17:53 | 9,38 | 171.0 |
| 09:17:47 | 9,38 | 550.0 |
| 09:17:33 | 9,38 | 550.0 |
| 09:17:26 | 9,38 | 65.0 |
| 09:16:59 | 9,35 | 465.0 |
| 09:16:30 | 9,34 | 550.0 |
| 09:15:57 | 9,29 | 550.0 |
| 09:15:40 | 9,29 | 550.0 |
| 09:15:10 | 9,26 | 513.0 |
| 08:55:27 | 9,90 | 610.0 |
| 08:55:23 | 9,90 | 204.0 |
| 08:55:21 | 9,95 | 70.0 |
| 08:55:19 | 10,10 | 50.0 |
| 08:47:39 | 10,30 | 250.0 |
| 08:43:27 | 10,30 | 200.0 |
| 08:27:26 | 10,19 | 160.0 |
| 08:25:58 | 10,19 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:18:50 | 10,00 | 250.0 |
| 08:00:47 | 9,87 | 55.0 |
| 08:00:40 | 10,19 | 150.0 |
| 08:00:09 | 9,85 | 150.0 |
| 07:52:10 | 10,19 | 100.0 |
| 07:51:56 | 9,88 | 300.0 |
| 07:51:52 | 9,81 | 130.0 |
| 07:51:36 | 9,81 | 470.0 |
| 07:48:43 | 9,81 | 30.0 |
| 07:48:30 | 9,81 | 470.0 |
| 07:41:19 | 10,10 | 1000.0 |
| 07:40:49 | 10,09 | 470.0 |
| 07:39:45 | 10,09 | 470.0 |
| 07:38:36 | 10,09 | 30.0 |
| 07:37:16 | 10,11 | 250.0 |
| 07:36:48 | 10,10 | 470.0 |
| 07:35:53 | 9,90 | 1100.0 |
| 07:35:27 | 9,90 | 470.0 |
| 07:34:41 | 9,90 | 470.0 |
| 07:32:52 | 10,10 | 10.0 |
