Tomra Systems ASA
WKN: A3DHA0 / ISIN: NO0012470089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:01 | 8,47 | 294.0 |
| 11:16:55 | 8,48 | 2000.0 |
| 11:14:35 | 8,48 | 120.0 |
| 11:14:28 | 8,49 | 255.0 |
| 11:14:21 | 8,49 | 1826.0 |
| 11:14:21 | 8,49 | 2000.0 |
| 11:14:14 | 8,47 | 2000.0 |
| 11:14:14 | 8,47 | 2000.0 |
| 11:14:13 | 8,47 | 2000.0 |
| 11:14:13 | 8,47 | 2000.0 |
| 11:14:05 | 8,47 | 2000.0 |
| 11:14:04 | 8,47 | 2000.0 |
| 11:11:47 | 8,60 | 2000.0 |
| 11:11:10 | 8,60 | 200.0 |
| 11:10:28 | 8,60 | 100.0 |
| 11:10:01 | 8,60 | 50.0 |
| 11:07:53 | 8,53 | 800.0 |
| 11:07:30 | 8,53 | 110.0 |
| 11:07:13 | 8,54 | 250.0 |
| 11:07:13 | 8,56 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:28 | 8,60 | 50.0 |
| 11:06:25 | 8,60 | 1050.0 |
| 11:06:22 | 8,62 | 50.0 |
| 11:06:05 | 8,63 | 130.0 |
| 11:04:45 | 8,65 | 480.0 |
| 11:04:40 | 8,65 | 500.0 |
| 11:03:05 | 8,68 | 500.0 |
| 11:02:59 | 8,68 | 1148.0 |
| 11:02:59 | 8,69 | 50.0 |
| 11:02:58 | 8,71 | 81.0 |
| 11:01:46 | 8,74 | 500.0 |
| 11:01:18 | 8,73 | 173.0 |
| 11:00:55 | 8,73 | 590.0 |
| 11:00:31 | 8,73 | 250.0 |
| 11:00:13 | 8,75 | 200.0 |
| 10:59:22 | 8,77 | 40.0 |
| 10:59:04 | 8,74 | 75.0 |
| 10:56:03 | 8,73 | 350.0 |
| 10:55:30 | 8,71 | 200.0 |
| 10:55:11 | 8,70 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:55:00 | 8,70 | 2000.0 |
| 10:53:39 | 8,71 | 50.0 |
| 10:53:00 | 8,74 | 1000.0 |
| 10:52:16 | 8,70 | 1000.0 |
| 10:51:56 | 8,69 | 1100.0 |
| 10:51:49 | 8,69 | 25.0 |
| 10:51:10 | 8,66 | 400.0 |
| 10:51:06 | 8,68 | 25.0 |
| 10:50:39 | 8,69 | 100.0 |
| 10:50:16 | 8,69 | 30.0 |
| 10:47:43 | 8,66 | 110.0 |
| 10:47:28 | 8,66 | 100.0 |
| 10:45:37 | 8,67 | 200.0 |
| 10:45:16 | 8,69 | 800.0 |
| 10:44:35 | 8,68 | 150.0 |
| 10:44:31 | 8,68 | 300.0 |
| 10:44:17 | 8,65 | 160.0 |
| 10:44:07 | 8,68 | 1148.0 |
| 10:43:39 | 8,67 | 1.0 |
| 10:42:47 | 8,61 | 562.0 |
