Tomra Systems ASA
WKN: A3DHA0 / ISIN: NO0012470089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:28 | 8,88 | 2000.0 |
| 10:04:46 | 8,88 | 500.0 |
| 10:03:34 | 8,86 | 100.0 |
| 10:03:19 | 8,86 | 113.0 |
| 10:03:05 | 8,86 | 500.0 |
| 10:01:07 | 8,87 | 40.0 |
| 10:00:55 | 8,88 | 150.0 |
| 10:00:44 | 8,89 | 110.0 |
| 09:59:33 | 8,90 | 45.0 |
| 09:59:09 | 8,90 | 360.0 |
| 09:57:55 | 8,92 | 90.0 |
| 09:57:31 | 8,92 | 80.0 |
| 09:57:23 | 8,91 | 90.0 |
| 09:57:16 | 8,91 | 580.0 |
| 09:57:03 | 8,93 | 12.0 |
| 09:56:55 | 8,92 | 100.0 |
| 09:56:23 | 8,90 | 580.0 |
| 09:55:52 | 8,90 | 200.0 |
| 09:55:51 | 8,90 | 125.0 |
| 09:55:13 | 8,90 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:40 | 8,85 | 420.0 |
| 09:51:38 | 8,85 | 580.0 |
| 09:51:26 | 8,92 | 11420.0 |
| 09:50:44 | 8,89 | 580.0 |
| 09:50:08 | 8,90 | 300.0 |
| 09:49:01 | 8,90 | 500.0 |
| 09:48:44 | 8,90 | 112.0 |
| 09:47:40 | 8,94 | 250.0 |
| 09:46:31 | 8,97 | 100.0 |
| 09:45:53 | 8,96 | 100.0 |
| 09:45:10 | 8,94 | 10.0 |
| 09:45:07 | 8,94 | 50.0 |
| 09:45:03 | 8,94 | 500.0 |
| 09:44:46 | 8,94 | 50.0 |
| 09:44:29 | 8,95 | 440.0 |
| 09:43:04 | 8,95 | 500.0 |
| 09:42:45 | 8,95 | 300.0 |
| 09:42:14 | 8,94 | 300.0 |
| 09:40:39 | 8,95 | 300.0 |
| 09:40:11 | 8,91 | 168.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:51 | 8,91 | 100.0 |
| 09:37:40 | 8,89 | 300.0 |
| 09:37:15 | 8,89 | 100.0 |
| 09:36:58 | 8,92 | 50.0 |
| 09:36:47 | 8,90 | 300.0 |
| 09:36:24 | 8,95 | 50.0 |
| 09:36:13 | 8,97 | 500.0 |
| 09:35:39 | 8,97 | 100.0 |
| 09:35:13 | 8,98 | 10.0 |
| 09:35:02 | 9,00 | 27.0 |
| 09:34:37 | 9,01 | 300.0 |
| 09:33:58 | 9,02 | 150.0 |
| 09:33:00 | 9,06 | 50.0 |
| 09:32:59 | 9,04 | 100.0 |
| 09:32:43 | 9,06 | 100.0 |
| 09:32:42 | 9,07 | 100.0 |
| 09:32:12 | 9,05 | 10.0 |
| 09:32:02 | 9,07 | 116.0 |
| 09:31:43 | 9,09 | 25.0 |
| 09:31:19 | 9,09 | 100.0 |
