Tomra Systems ASA
WKN: A3DHA0 / ISIN: NO0012470089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:53 | 8,41 | 620.0 |
| 21:58:53 | 8,41 | 620.0 |
| 21:58:48 | 8,43 | 72.0 |
| 21:58:19 | 8,45 | 60.0 |
| 21:55:29 | 8,47 | 100.0 |
| 21:54:10 | 8,47 | 200.0 |
| 21:52:43 | 8,45 | 500.0 |
| 21:52:39 | 8,43 | 300.0 |
| 21:52:36 | 8,43 | 300.0 |
| 21:49:15 | 8,43 | 300.0 |
| 21:49:13 | 8,43 | 300.0 |
| 21:49:07 | 8,43 | 300.0 |
| 21:47:42 | 8,47 | 200.0 |
| 21:46:03 | 8,47 | 30.0 |
| 21:45:02 | 8,47 | 195.0 |
| 21:38:55 | 8,47 | 100.0 |
| 21:36:31 | 8,46 | 60.0 |
| 21:31:11 | 8,46 | 620.0 |
| 21:29:22 | 8,41 | 400.0 |
| 21:29:19 | 8,40 | 450.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:43 | 8,40 | 90.0 |
| 21:26:02 | 8,40 | 100.0 |
| 21:24:52 | 8,40 | 150.0 |
| 21:19:30 | 8,40 | 100.0 |
| 21:11:45 | 8,40 | 150.0 |
| 21:11:11 | 8,40 | 50.0 |
| 21:10:28 | 8,40 | 60.0 |
| 21:08:59 | 8,40 | 100.0 |
| 21:06:16 | 8,40 | 230.0 |
| 20:58:27 | 8,40 | 620.0 |
| 20:54:48 | 8,47 | 50.0 |
| 20:54:17 | 8,45 | 125.0 |
| 20:53:46 | 8,43 | 300.0 |
| 20:53:39 | 8,43 | 300.0 |
| 20:53:32 | 8,43 | 280.0 |
| 20:52:45 | 8,43 | 920.0 |
| 20:47:41 | 8,43 | 10.0 |
| 20:45:22 | 8,43 | 100.0 |
| 20:41:38 | 8,43 | 100.0 |
| 20:40:06 | 8,43 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:39 | 8,43 | 200.0 |
| 20:27:05 | 8,38 | 130.0 |
| 20:25:11 | 8,38 | 620.0 |
| 20:24:08 | 8,43 | 20.0 |
| 20:19:26 | 8,43 | 300.0 |
| 20:17:29 | 8,43 | 300.0 |
| 20:08:15 | 8,39 | 400.0 |
| 20:07:50 | 8,38 | 200.0 |
| 20:00:38 | 8,43 | 70.0 |
| 20:00:20 | 8,43 | 120.0 |
| 20:00:20 | 8,43 | 100.0 |
| 19:58:40 | 8,43 | 120.0 |
| 19:58:36 | 8,43 | 42.0 |
| 19:57:03 | 8,43 | 13.0 |
| 19:54:58 | 8,43 | 250.0 |
| 19:54:43 | 8,39 | 400.0 |
| 19:52:40 | 8,38 | 100.0 |
| 19:48:44 | 8,44 | 350.0 |
| 19:48:06 | 8,44 | 230.0 |
| 19:47:01 | 8,43 | 175.0 |
