Thales SA
WKN: 850842 / ISIN: FR0000121329Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:49 | 234,80 | 1.0 |
| 16:11:35 | 234,80 | 1.0 |
| 16:07:42 | 235,20 | 1.0 |
| 16:06:19 | 235,10 | 1.0 |
| 16:05:15 | 234,90 | 2.0 |
| 16:00:15 | 234,90 | 3.0 |
| 16:00:02 | 235,00 | 1.0 |
| 16:00:02 | 235,00 | 1.0 |
| 15:59:58 | 235,00 | 1.0 |
| 15:59:53 | 235,00 | 2.0 |
| 15:47:04 | 235,00 | 5.0 |
| 15:46:02 | 235,30 | 1.0 |
| 15:42:35 | 235,40 | 31.0 |
| 15:37:56 | 235,30 | 1.0 |
| 15:37:37 | 235,30 | 3.0 |
| 15:34:41 | 235,00 | 1.0 |
| 15:34:27 | 235,10 | 1.0 |
| 15:33:05 | 234,70 | 10.0 |
| 15:32:14 | 234,90 | 3.0 |
| 15:31:43 | 235,00 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:41 | 235,00 | 5.0 |
| 15:24:49 | 235,10 | 19.0 |
| 15:17:49 | 234,80 | 1.0 |
| 15:17:03 | 235,30 | 2.0 |
| 15:15:28 | 235,10 | 2.0 |
| 15:12:56 | 235,00 | 11.0 |
| 15:09:14 | 235,40 | 3.0 |
| 15:09:07 | 235,60 | 1.0 |
| 15:06:49 | 235,60 | 1.0 |
| 15:02:53 | 235,70 | 1.0 |
| 15:02:46 | 235,70 | 10.0 |
| 15:01:01 | 235,70 | 1.0 |
| 14:57:14 | 235,20 | 3.0 |
| 14:56:41 | 235,40 | 1.0 |
| 14:54:37 | 235,40 | 2.0 |
| 14:52:09 | 235,30 | 22.0 |
| 14:50:21 | 235,80 | 1.0 |
| 14:43:09 | 236,20 | 1.0 |
| 14:42:43 | 236,00 | 70.0 |
| 14:42:43 | 236,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:42:39 | 236,00 | 100.0 |
| 14:41:01 | 236,70 | 3.0 |
| 14:37:27 | 236,80 | 10.0 |
| 14:25:43 | 237,40 | 5.0 |
| 14:17:14 | 237,60 | 3.0 |
| 14:16:43 | 237,70 | 1.0 |
| 14:11:07 | 237,80 | 1.0 |
| 14:09:19 | 237,60 | 1.0 |
| 14:02:42 | 237,80 | 1.0 |
| 13:57:27 | 237,60 | 2.0 |
| 13:54:44 | 237,30 | 3.0 |
| 13:54:38 | 237,50 | 1.0 |
| 13:53:52 | 237,40 | 1.0 |
| 13:47:02 | 237,20 | 4.0 |
| 13:40:11 | 237,40 | 1.0 |
| 13:38:54 | 237,40 | 2.0 |
| 13:24:14 | 237,70 | 3.0 |
| 13:23:55 | 237,90 | 1.0 |
| 13:18:09 | 237,10 | 1.0 |
| 13:12:14 | 237,50 | 1.0 |
3
