Thales SA
WKN: 850842 / ISIN: FR0000121329Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:12 | 236,10 | 22.0 |
| 10:00:55 | 236,50 | 3.0 |
| 10:00:46 | 236,50 | 1.0 |
| 09:57:55 | 236,80 | 85.0 |
| 09:44:36 | 238,10 | 1.0 |
| 09:44:02 | 238,00 | 1.0 |
| 09:43:11 | 238,10 | 1.0 |
| 09:42:35 | 237,80 | 1.0 |
| 09:42:20 | 238,00 | 1.0 |
| 09:39:14 | 237,20 | 3.0 |
| 09:38:44 | 237,40 | 1.0 |
| 09:34:53 | 236,90 | 10.0 |
| 09:32:51 | 236,70 | 42.0 |
| 09:29:39 | 236,80 | 1.0 |
| 09:29:24 | 237,00 | 1.0 |
| 09:28:02 | 236,80 | 1.0 |
| 09:25:31 | 236,60 | 1.0 |
| 09:24:05 | 236,20 | 1.0 |
| 09:22:22 | 236,80 | 1.0 |
| 09:22:18 | 237,00 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:31 | 237,20 | 10.0 |
| 09:21:26 | 237,10 | 14.0 |
| 09:20:54 | 237,30 | 1.0 |
| 09:19:14 | 237,50 | 3.0 |
| 09:18:48 | 237,60 | 1.0 |
| 09:16:41 | 237,50 | 1.0 |
| 09:16:10 | 237,60 | 2.0 |
| 09:16:10 | 237,60 | 1.0 |
| 09:14:26 | 238,00 | 1.0 |
| 09:13:44 | 237,60 | 3.0 |
| 09:13:33 | 237,80 | 3.0 |
| 09:13:07 | 237,70 | 1.0 |
| 09:10:18 | 238,00 | 1.0 |
| 09:10:04 | 238,00 | 50.0 |
| 09:09:48 | 238,70 | 1.0 |
| 09:08:35 | 239,00 | 12.0 |
| 09:06:00 | 239,20 | 9.0 |
| 09:05:28 | 239,50 | 1.0 |
| 09:02:35 | 239,70 | 85.0 |
| 09:02:22 | 239,80 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:12 | 240,00 | 43.0 |
| 09:01:14 | 240,40 | 2.0 |
| 08:57:07 | 242,10 | 22.0 |
| 08:56:14 | 241,20 | 3.0 |
| 08:55:56 | 241,90 | 1.0 |
| 08:54:25 | 241,90 | 1.0 |
| 08:50:31 | 241,90 | 1.0 |
| 08:40:17 | 241,50 | 2.0 |
| 08:37:45 | 241,90 | 1.0 |
| 08:37:14 | 241,30 | 3.0 |
| 08:37:10 | 241,90 | 1.0 |
| 08:21:12 | 241,50 | 1.0 |
| 08:20:33 | 241,90 | 1.0 |
| 08:02:59 | 241,90 | 1.0 |
| 08:01:24 | 241,90 | 1.0 |
| 08:00:22 | 241,80 | 3.0 |
| 08:00:20 | 241,80 | 1.0 |
| 08:00:16 | 241,90 | 3.0 |
| 08:00:12 | 241,70 | 1.0 |
| 08:00:01 | 241,90 | 3.0 |
