Thales SA
WKN: 850842 / ISIN: FR0000121329Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 234,00 | 1.0 |
| 21:59:29 | 234,00 | 1.0 |
| 21:59:29 | 233,80 | 9.0 |
| 21:58:18 | 233,80 | 23.0 |
| 21:28:51 | 233,60 | 1.0 |
| 21:15:38 | 233,30 | 1.0 |
| 21:07:15 | 233,30 | 4.0 |
| 20:53:37 | 233,50 | 1.0 |
| 20:41:44 | 233,50 | 1.0 |
| 20:41:44 | 233,30 | 3.0 |
| 20:41:32 | 233,50 | 1.0 |
| 20:39:45 | 233,50 | 1.0 |
| 20:39:04 | 233,30 | 7.0 |
| 20:35:05 | 233,50 | 1.0 |
| 20:34:26 | 233,50 | 1.0 |
| 20:31:21 | 233,50 | 2.0 |
| 20:31:14 | 233,30 | 3.0 |
| 20:30:54 | 233,50 | 1.0 |
| 20:15:57 | 233,60 | 3.0 |
| 20:13:21 | 233,50 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:56 | 233,60 | 3.0 |
| 20:06:52 | 233,50 | 1.0 |
| 20:06:16 | 233,30 | 3.0 |
| 19:58:22 | 233,30 | 1.0 |
| 19:42:45 | 233,70 | 1.0 |
| 19:31:14 | 233,30 | 3.0 |
| 19:31:02 | 233,50 | 1.0 |
| 19:29:04 | 233,60 | 1.0 |
| 19:21:39 | 233,50 | 1.0 |
| 19:11:53 | 233,20 | 23.0 |
| 19:10:44 | 233,30 | 27.0 |
| 19:10:37 | 233,40 | 23.0 |
| 19:10:37 | 234,00 | 1.0 |
| 19:09:23 | 233,40 | 23.0 |
| 19:03:15 | 234,10 | 1.0 |
| 19:01:14 | 233,40 | 3.0 |
| 19:00:59 | 234,00 | 1.0 |
| 19:00:34 | 234,10 | 1.0 |
| 18:49:08 | 233,40 | 2.0 |
| 18:48:53 | 233,90 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:23 | 233,90 | 1.0 |
| 18:37:23 | 234,00 | 1.0 |
| 18:36:56 | 233,40 | 1.0 |
| 18:36:27 | 234,00 | 6.0 |
| 18:27:20 | 234,10 | 1.0 |
| 18:21:28 | 233,40 | 2.0 |
| 18:20:29 | 233,40 | 4.0 |
| 18:20:28 | 233,40 | 23.0 |
| 18:20:22 | 233,50 | 23.0 |
| 18:16:07 | 233,40 | 7.0 |
| 18:15:53 | 233,40 | 25.0 |
| 18:15:40 | 233,50 | 23.0 |
| 18:11:46 | 234,30 | 2.0 |
| 18:08:14 | 233,40 | 3.0 |
| 18:07:42 | 234,30 | 1.0 |
| 18:04:19 | 234,40 | 1.0 |
| 18:03:11 | 234,40 | 1.0 |
| 17:58:47 | 234,40 | 1.0 |
| 17:49:14 | 233,60 | 3.0 |
| 17:49:04 | 234,30 | 2.0 |
