Thales SA
WKN: 850842 / ISIN: FR0000121329Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:14 | 237,50 | 1.0 |
| 13:07:44 | 237,20 | 1.0 |
| 13:05:09 | 237,10 | 1.0 |
| 12:46:14 | 237,10 | 3.0 |
| 12:45:48 | 237,20 | 1.0 |
| 12:40:35 | 237,20 | 1.0 |
| 12:40:27 | 237,20 | 1.0 |
| 12:38:46 | 237,40 | 1.0 |
| 12:36:14 | 236,70 | 3.0 |
| 12:35:42 | 236,70 | 1.0 |
| 12:35:07 | 236,50 | 1.0 |
| 12:31:24 | 236,70 | 3.0 |
| 12:28:30 | 236,50 | 52.0 |
| 12:25:51 | 236,60 | 5.0 |
| 12:25:01 | 236,60 | 1.0 |
| 12:23:14 | 236,50 | 3.0 |
| 12:22:55 | 236,60 | 2.0 |
| 12:17:03 | 237,00 | 10.0 |
| 12:16:26 | 237,00 | 1.0 |
| 12:11:43 | 236,90 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:10:13 | 236,90 | 2.0 |
| 12:00:30 | 237,00 | 1.0 |
| 11:58:14 | 236,80 | 3.0 |
| 11:58:07 | 237,00 | 1.0 |
| 11:55:11 | 237,10 | 6.0 |
| 11:53:50 | 236,90 | 1.0 |
| 11:45:46 | 236,70 | 1.0 |
| 11:44:54 | 236,70 | 1.0 |
| 11:41:30 | 236,70 | 11.0 |
| 11:38:44 | 236,70 | 1.0 |
| 11:33:50 | 236,60 | 1.0 |
| 11:22:30 | 237,00 | 16.0 |
| 11:21:47 | 237,00 | 15.0 |
| 11:15:21 | 236,80 | 17.0 |
| 11:15:15 | 237,00 | 27.0 |
| 11:13:14 | 236,90 | 1.0 |
| 11:12:52 | 237,00 | 1.0 |
| 11:12:32 | 236,80 | 1.0 |
| 11:05:03 | 236,80 | 1.0 |
| 11:02:04 | 236,90 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:57:34 | 236,60 | 3.0 |
| 10:52:32 | 237,10 | 64.0 |
| 10:51:58 | 237,20 | 1.0 |
| 10:49:08 | 237,10 | 5.0 |
| 10:47:11 | 237,90 | 1.0 |
| 10:40:54 | 238,00 | 1.0 |
| 10:39:57 | 237,90 | 1.0 |
| 10:36:44 | 236,90 | 3.0 |
| 10:36:25 | 237,00 | 1.0 |
| 10:31:53 | 237,70 | 30.0 |
| 10:25:15 | 237,90 | 1.0 |
| 10:21:48 | 237,90 | 1.0 |
| 10:19:16 | 236,80 | 1.0 |
| 10:12:44 | 236,30 | 3.0 |
| 10:12:19 | 236,30 | 1.0 |
| 10:11:53 | 236,40 | 1.0 |
| 10:10:52 | 236,20 | 15.0 |
| 10:06:53 | 236,10 | 1.0 |
| 10:06:50 | 236,10 | 1.0 |
| 10:05:45 | 236,00 | 10.0 |
