Corero Network Security plc Aktie | Börsenkurs | WKN A0RPMU, ISIN GB00B54X0432 | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Tetra Tech Inc

WKN: 902888 / ISIN: US88162G1031

Zeit	Kurs	Stück
21:44:58	31,76	100.0
21:44:58	31,75	120.0
21:44:53	31,75	100.0
21:44:53	31,75	100.0
21:44:53	31,75	100.0
21:44:53	31,75	100.0
21:44:53	31,75	100.0
21:44:53	31,74	100.0
21:44:53	31,74	100.0
21:44:53	31,74	100.0
21:44:53	31,74	100.0
21:44:30	31,78	100.0
21:44:30	31,78	100.0
21:44:20	31,78	100.0
21:44:20	31,77	413.0
21:44:20	31,77	200.0
21:44:20	31,77	587.0
21:44:20	31,77	200.0
21:44:20	31,77	200.0
21:44:20	31,77	100.0

Zeit	Kurs	Stück
21:44:20	31,77	100.0
21:44:20	31,77	162.0
21:44:20	31,77	438.0
21:44:20	31,77	100.0
21:43:53	31,79	122.0
21:43:52	31,80	200.0
21:43:52	31,80	200.0
21:43:52	31,80	100.0
21:43:52	31,80	100.0
21:43:52	31,80	100.0
21:43:52	31,81	200.0
21:43:47	31,81	100.0
21:42:43	31,82	100.0
21:42:43	31,82	100.0
21:42:43	31,82	100.0
21:42:43	31,82	100.0
21:42:43	31,82	100.0
21:42:19	31,83	100.0
21:42:19	31,83	100.0
21:42:14	31,81	100.0

Zeit	Kurs	Stück
21:42:14	31,80	200.0
21:42:14	31,79	100.0
21:42:14	31,79	200.0
21:42:14	31,79	100.0
21:42:14	31,79	300.0
21:41:15	31,77	100.0
21:40:38	31,78	100.0
21:40:33	31,78	100.0
21:40:33	31,78	100.0
21:40:33	31,78	200.0
21:40:33	31,78	200.0
21:40:33	31,78	100.0
21:40:33	31,78	100.0
21:40:33	31,78	100.0
21:40:33	31,78	100.0
21:40:33	31,78	200.0
21:40:33	31,78	100.0
21:40:33	31,78	100.0
21:39:29	31,79	300.0
21:39:29	31,78	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 36

Bitte warten...