Tetra Tech Inc
WKN: 902888 / ISIN: US88162G1031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:55 | 31,73 | 495.0 |
| 21:26:55 | 31,72 | 100.0 |
| 21:26:55 | 31,72 | 100.0 |
| 21:26:55 | 31,73 | 100.0 |
| 21:26:55 | 31,73 | 100.0 |
| 21:26:55 | 31,73 | 100.0 |
| 21:26:55 | 31,73 | 200.0 |
| 21:26:55 | 31,73 | 100.0 |
| 21:26:55 | 31,73 | 100.0 |
| 21:26:55 | 31,73 | 100.0 |
| 21:26:55 | 31,73 | 100.0 |
| 21:26:55 | 31,73 | 100.0 |
| 21:26:55 | 31,73 | 100.0 |
| 21:26:55 | 31,73 | 100.0 |
| 21:26:55 | 31,73 | 100.0 |
| 21:26:55 | 31,73 | 300.0 |
| 21:25:49 | 31,75 | 118.0 |
| 21:25:49 | 31,75 | 100.0 |
| 21:25:49 | 31,75 | 100.0 |
| 21:25:46 | 31,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:46 | 31,76 | 100.0 |
| 21:25:37 | 31,76 | 100.0 |
| 21:25:37 | 31,75 | 100.0 |
| 21:24:28 | 31,74 | 100.0 |
| 21:24:28 | 31,74 | 117.0 |
| 21:23:55 | 31,72 | 100.0 |
| 21:23:55 | 31,72 | 100.0 |
| 21:23:55 | 31,72 | 200.0 |
| 21:23:15 | 31,71 | 100.0 |
| 21:23:15 | 31,71 | 100.0 |
| 21:23:15 | 31,71 | 100.0 |
| 21:23:15 | 31,71 | 100.0 |
| 21:22:43 | 31,69 | 100.0 |
| 21:21:28 | 31,64 | 100.0 |
| 21:21:12 | 31,64 | 200.0 |
| 21:20:25 | 31,64 | 200.0 |
| 21:19:29 | 31,64 | 100.0 |
| 21:19:29 | 31,64 | 100.0 |
| 21:19:29 | 31,64 | 143.0 |
| 21:19:29 | 31,65 | 506.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:29 | 31,65 | 500.0 |
| 21:19:29 | 31,65 | 100.0 |
| 21:19:29 | 31,65 | 300.0 |
| 21:19:29 | 31,65 | 100.0 |
| 21:19:29 | 31,65 | 100.0 |
| 21:19:29 | 31,65 | 100.0 |
| 21:19:29 | 31,65 | 100.0 |
| 21:19:29 | 31,65 | 500.0 |
| 21:19:29 | 31,65 | 555.0 |
| 21:19:29 | 31,65 | 700.0 |
| 21:19:29 | 31,65 | 100.0 |
| 21:19:29 | 31,65 | 600.0 |
| 21:19:29 | 31,65 | 100.0 |
| 21:17:54 | 31,62 | 100.0 |
| 21:17:54 | 31,62 | 100.0 |
| 21:17:54 | 31,62 | 100.0 |
| 21:17:54 | 31,62 | 100.0 |
| 21:17:54 | 31,62 | 100.0 |
| 21:17:54 | 31,62 | 100.0 |
| 21:17:54 | 31,61 | 100.0 |
