Bakrie Sumatra Plantations Aktie | Chart | WKN A0DM80, ISIN ID1000099708 | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Tetra Tech Inc

WKN: 902888 / ISIN: US88162G1031

Zeit	Kurs	Stück
21:10:31	31,19	146.0
21:08:36	31,20	200.0
21:08:36	31,20	100.0
21:08:36	31,20	100.0
21:08:36	31,20	200.0
21:00:55	31,21	100.0
21:00:02	31,20	100.0
20:58:02	31,19	100.0
20:57:59	31,19	100.0
20:56:10	31,19	100.0
20:56:10	31,19	100.0
20:56:10	31,19	152.0
20:56:10	31,20	184.0
20:56:10	31,20	163.0
20:56:10	31,20	100.0
20:56:10	31,20	100.0
20:53:16	31,21	100.0
20:51:11	31,19	100.0
20:50:20	31,18	105.0
20:50:20	31,18	100.0

Zeit	Kurs	Stück
20:47:10	31,17	100.0
20:42:59	31,19	100.0
20:40:02	31,17	100.0
20:40:02	31,17	100.0
20:39:52	31,15	255.0
20:38:50	31,15	100.0
20:38:50	31,15	100.0
20:38:50	31,15	100.0
20:38:50	31,14	100.0
20:33:53	31,13	100.0
20:33:50	31,12	100.0
20:32:35	31,14	100.0
20:32:35	31,16	100.0
20:32:35	31,16	100.0
20:29:46	31,16	100.0
20:29:44	31,19	100.0
20:28:12	31,22	100.0
20:28:12	31,22	100.0
20:28:07	31,20	100.0
20:24:25	31,25	100.0

Zeit	Kurs	Stück
20:24:25	31,25	100.0
20:24:25	31,25	200.0
20:24:25	31,25	100.0
20:24:25	31,26	100.0
20:24:24	31,26	100.0
20:24:24	31,26	166.0
20:24:24	31,26	100.0
20:24:24	31,26	112.0
20:21:48	31,26	100.0
20:21:48	31,26	100.0
20:21:01	31,24	100.0
20:21:01	31,23	100.0
20:21:01	31,23	100.0
20:21:01	31,23	100.0
20:21:01	31,22	100.0
20:21:01	31,23	100.0
20:21:01	31,23	100.0
20:19:43	31,21	141.0
20:19:43	31,21	262.0
20:19:43	31,21	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 14

Bitte warten...