Tetra Tech Inc
WKN: 902888 / ISIN: US88162G1031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:56 | 31,17 | 100.0 |
| 21:43:48 | 31,17 | 100.0 |
| 21:43:28 | 31,18 | 180.0 |
| 21:42:28 | 31,17 | 100.0 |
| 21:42:28 | 31,17 | 100.0 |
| 21:42:28 | 31,17 | 100.0 |
| 21:40:21 | 31,16 | 170.0 |
| 21:39:07 | 31,15 | 100.0 |
| 21:34:24 | 31,07 | 100.0 |
| 21:33:43 | 31,08 | 500.0 |
| 21:33:43 | 31,08 | 100.0 |
| 21:33:43 | 31,08 | 100.0 |
| 21:33:43 | 31,09 | 200.0 |
| 21:33:43 | 31,09 | 200.0 |
| 21:33:43 | 31,11 | 155.0 |
| 21:32:35 | 31,17 | 100.0 |
| 21:32:35 | 31,16 | 100.0 |
| 21:31:31 | 31,12 | 100.0 |
| 21:30:43 | 31,10 | 100.0 |
| 21:29:27 | 31,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:13 | 31,11 | 100.0 |
| 21:28:13 | 31,11 | 400.0 |
| 21:28:04 | 31,11 | 100.0 |
| 21:28:04 | 31,11 | 183.0 |
| 21:28:04 | 31,11 | 112.0 |
| 21:28:04 | 31,12 | 100.0 |
| 21:27:10 | 31,12 | 100.0 |
| 21:27:10 | 31,12 | 100.0 |
| 21:26:03 | 31,13 | 100.0 |
| 21:26:03 | 31,13 | 100.0 |
| 21:26:03 | 31,13 | 100.0 |
| 21:26:03 | 31,13 | 400.0 |
| 21:24:47 | 31,15 | 100.0 |
| 21:24:25 | 31,16 | 100.0 |
| 21:24:24 | 31,16 | 100.0 |
| 21:20:45 | 31,17 | 100.0 |
| 21:17:24 | 31,22 | 100.0 |
| 21:17:24 | 31,22 | 100.0 |
| 21:17:24 | 31,22 | 100.0 |
| 21:16:15 | 31,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:15 | 31,20 | 100.0 |
| 21:16:15 | 31,20 | 100.0 |
| 21:16:15 | 31,20 | 100.0 |
| 21:16:15 | 31,20 | 100.0 |
| 21:16:15 | 31,20 | 100.0 |
| 21:16:15 | 31,21 | 177.0 |
| 21:16:15 | 31,21 | 100.0 |
| 21:12:48 | 31,21 | 140.0 |
| 21:12:05 | 31,18 | 100.0 |
| 21:12:05 | 31,18 | 100.0 |
| 21:12:01 | 31,17 | 100.0 |
| 21:12:01 | 31,17 | 100.0 |
| 21:12:01 | 31,17 | 100.0 |
| 21:12:01 | 31,17 | 100.0 |
| 21:12:01 | 31,17 | 100.0 |
| 21:12:01 | 31,17 | 100.0 |
| 21:12:01 | 31,17 | 200.0 |
| 21:12:01 | 31,17 | 400.0 |
| 21:10:31 | 31,19 | 100.0 |
| 21:10:31 | 31,19 | 165.0 |
