Tetra Tech Inc
WKN: 902888 / ISIN: US88162G1031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:46 | 31,26 | 400.0 |
| 21:54:40 | 31,25 | 100.0 |
| 21:54:40 | 31,28 | 100.0 |
| 21:54:40 | 31,27 | 100.0 |
| 21:54:40 | 31,27 | 100.0 |
| 21:54:40 | 31,26 | 100.0 |
| 21:54:40 | 31,26 | 100.0 |
| 21:54:40 | 31,26 | 128.0 |
| 21:54:40 | 31,26 | 100.0 |
| 21:54:40 | 31,26 | 200.0 |
| 21:54:40 | 31,26 | 100.0 |
| 21:54:40 | 31,25 | 100.0 |
| 21:54:40 | 31,25 | 100.0 |
| 21:54:40 | 31,25 | 100.0 |
| 21:54:32 | 31,24 | 100.0 |
| 21:54:32 | 31,24 | 282.0 |
| 21:54:28 | 31,24 | 100.0 |
| 21:54:28 | 31,24 | 306.0 |
| 21:54:28 | 31,24 | 100.0 |
| 21:54:28 | 31,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:22 | 31,23 | 100.0 |
| 21:54:22 | 31,23 | 300.0 |
| 21:54:22 | 31,23 | 100.0 |
| 21:54:01 | 31,23 | 130.0 |
| 21:54:01 | 31,23 | 100.0 |
| 21:53:55 | 31,23 | 117.0 |
| 21:53:52 | 31,23 | 190.0 |
| 21:53:50 | 31,23 | 100.0 |
| 21:53:50 | 31,23 | 100.0 |
| 21:53:50 | 31,22 | 350.0 |
| 21:53:50 | 31,22 | 126.0 |
| 21:53:50 | 31,21 | 118.0 |
| 21:53:50 | 31,21 | 100.0 |
| 21:53:50 | 31,21 | 100.0 |
| 21:53:18 | 31,22 | 100.0 |
| 21:52:54 | 31,20 | 100.0 |
| 21:52:54 | 31,20 | 100.0 |
| 21:52:49 | 31,22 | 100.0 |
| 21:52:49 | 31,22 | 100.0 |
| 21:52:49 | 31,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:29 | 31,24 | 400.0 |
| 21:51:29 | 31,24 | 186.0 |
| 21:51:29 | 31,24 | 100.0 |
| 21:51:28 | 31,24 | 125.0 |
| 21:51:28 | 31,24 | 125.0 |
| 21:51:28 | 31,24 | 100.0 |
| 21:49:30 | 31,22 | 100.0 |
| 21:49:30 | 31,22 | 100.0 |
| 21:49:30 | 31,23 | 100.0 |
| 21:48:49 | 31,21 | 100.0 |
| 21:48:36 | 31,20 | 180.0 |
| 21:48:23 | 31,19 | 100.0 |
| 21:48:23 | 31,19 | 100.0 |
| 21:48:21 | 31,19 | 100.0 |
| 21:46:44 | 31,17 | 100.0 |
| 21:46:44 | 31,17 | 161.0 |
| 21:46:44 | 31,17 | 176.0 |
| 21:46:44 | 31,17 | 143.0 |
| 21:46:44 | 31,17 | 161.0 |
| 21:43:58 | 31,17 | 100.0 |
